Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
3050.00+90.00(+3.04%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.04.2025 16:17:29 | 701 | 2800.0000 | -65.00 | (-2.27%) | 2 | 5 600 |
| 15.04.2025 16:17:29 | 700 | 2800.0000 | -65.00 | (-2.27%) | 2 | 5 600 |
| 15.04.2025 16:17:29 | 699 | 2800.0000 | -65.00 | (-2.27%) | 45 | 126 000 |
| 15.04.2025 16:17:29 | 698 | 2800.0000 | -65.00 | (-2.27%) | 5 | 14 000 |
| 15.04.2025 16:17:02 | 697 | 2795.0000 | -70.00 | (-2.44%) | 1 | 2 795 |
| 15.04.2025 16:17:02 | 696 | 2795.0000 | -70.00 | (-2.44%) | 9 | 25 155 |
| 15.04.2025 16:17:02 | 695 | 2795.0000 | -70.00 | (-2.44%) | 5 | 13 975 |
| 15.04.2025 16:17:02 | 694 | 2795.0000 | -70.00 | (-2.44%) | 3 | 8 385 |
| 15.04.2025 16:17:02 | 693 | 2795.0000 | -70.00 | (-2.44%) | 1 | 2 795 |
| 15.04.2025 16:17:02 | 692 | 2795.0000 | -70.00 | (-2.44%) | 1 | 2 795 |
| 15.04.2025 16:17:02 | 691 | 2795.0000 | -70.00 | (-2.44%) | 1 | 2 795 |
| 15.04.2025 16:17:02 | 690 | 2795.0000 | -70.00 | (-2.44%) | 2 | 5 590 |
| 15.04.2025 16:15:15 | 689 | 2800.0000 | -65.00 | (-2.27%) | 1 | 2 800 |
| 15.04.2025 16:15:15 | 688 | 2800.0000 | -65.00 | (-2.27%) | 1 | 2 800 |
| 15.04.2025 16:14:01 | 687 | 2800.0000 | -65.00 | (-2.27%) | 3 | 8 400 |
| 15.04.2025 16:14:01 | 686 | 2800.0000 | -65.00 | (-2.27%) | 1 | 2 800 |
| 15.04.2025 16:13:17 | 685 | 2800.0000 | -65.00 | (-2.27%) | 1 | 2 800 |
| 15.04.2025 16:12:15 | 684 | 2800.0000 | -65.00 | (-2.27%) | 1 | 2 800 |
| 15.04.2025 16:12:15 | 683 | 2800.0000 | -65.00 | (-2.27%) | 4 | 11 200 |
| 15.04.2025 16:12:15 | 682 | 2800.0000 | -65.00 | (-2.27%) | 4 | 11 200 |
| 15.04.2025 16:12:03 | 681 | 2800.0000 | -65.00 | (-2.27%) | 1 | 2 800 |
| 15.04.2025 16:12:03 | 680 | 2800.0000 | -65.00 | (-2.27%) | 1 | 2 800 |
| 15.04.2025 16:12:03 | 679 | 2800.0000 | -65.00 | (-2.27%) | 1 | 2 800 |
| 15.04.2025 16:12:03 | 678 | 2800.0000 | -65.00 | (-2.27%) | 1 | 2 800 |
| 15.04.2025 16:12:03 | 677 | 2800.0000 | -65.00 | (-2.27%) | 1 | 2 800 |
| 15.04.2025 16:12:03 | 676 | 2800.0000 | -65.00 | (-2.27%) | 2 | 5 600 |
| 15.04.2025 16:12:03 | 675 | 2800.0000 | -65.00 | (-2.27%) | 1 | 2 800 |
| 15.04.2025 16:12:03 | 674 | 2800.0000 | -65.00 | (-2.27%) | 1 | 2 800 |
| 15.04.2025 16:12:03 | 673 | 2800.0000 | -65.00 | (-2.27%) | 3 | 8 400 |
| 15.04.2025 16:12:03 | 672 | 2800.0000 | -65.00 | (-2.27%) | 1 | 2 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 16:11:47 | 671 | 2805.0000 | -60.00 | (-2.09%) | 9 | 25 245 |
| 15.04.2025 16:11:47 | 670 | 2805.0000 | -60.00 | (-2.09%) | 4 | 11 220 |
| 15.04.2025 16:11:47 | 669 | 2805.0000 | -60.00 | (-2.09%) | 10 | 28 050 |
| 15.04.2025 16:11:47 | 668 | 2805.0000 | -60.00 | (-2.09%) | 1 | 2 805 |
| 15.04.2025 16:11:47 | 667 | 2805.0000 | -60.00 | (-2.09%) | 4 | 11 220 |
| 15.04.2025 16:11:47 | 666 | 2805.0000 | -60.00 | (-2.09%) | 5 | 14 025 |
| 15.04.2025 16:11:47 | 665 | 2805.0000 | -60.00 | (-2.09%) | 1 | 2 805 |
| 15.04.2025 16:11:47 | 664 | 2805.0000 | -60.00 | (-2.09%) | 2 | 5 610 |
| 15.04.2025 16:10:12 | 663 | 2815.0000 | -50.00 | (-1.75%) | 1 | 2 815 |
| 15.04.2025 16:07:45 | 662 | 2810.0000 | -55.00 | (-1.92%) | 3 | 8 430 |
| 15.04.2025 16:07:44 | 661 | 2815.0000 | -50.00 | (-1.75%) | 5 | 14 075 |
| 15.04.2025 16:07:44 | 660 | 2805.0000 | -60.00 | (-2.09%) | 1 | 2 805 |
| 15.04.2025 16:07:19 | 659 | 2810.0000 | -55.00 | (-1.92%) | 7 | 19 670 |
| 15.04.2025 16:05:10 | 658 | 2815.0000 | -50.00 | (-1.75%) | 1 | 2 815 |
| 15.04.2025 16:05:01 | 657 | 2810.0000 | -55.00 | (-1.92%) | 7 | 19 670 |
| 15.04.2025 16:01:08 | 656 | 2805.0000 | -60.00 | (-2.09%) | 1 | 2 805 |
| 15.04.2025 15:56:17 | 655 | 2810.0000 | -55.00 | (-1.92%) | 3 | 8 430 |
| 15.04.2025 15:55:50 | 654 | 2810.0000 | -55.00 | (-1.92%) | 3 | 8 430 |
| 15.04.2025 15:55:50 | 653 | 2810.0000 | -55.00 | (-1.92%) | 3 | 8 430 |
| 15.04.2025 15:55:50 | 652 | 2810.0000 | -55.00 | (-1.92%) | 4 | 11 240 |
| 15.04.2025 15:55:47 | 651 | 2815.0000 | -50.00 | (-1.75%) | 6 | 16 890 |
| 15.04.2025 15:55:47 | 650 | 2815.0000 | -50.00 | (-1.75%) | 6 | 16 890 |
| 15.04.2025 15:55:34 | 649 | 2815.0000 | -50.00 | (-1.75%) | 3 | 8 445 |
| 15.04.2025 15:55:34 | 648 | 2815.0000 | -50.00 | (-1.75%) | 6 | 16 890 |
| 15.04.2025 15:55:34 | 647 | 2820.0000 | -45.00 | (-1.57%) | 3 | 8 460 |
| 15.04.2025 15:55:34 | 646 | 2815.0000 | -50.00 | (-1.75%) | 5 | 14 075 |
| 15.04.2025 15:55:34 | 645 | 2815.0000 | -50.00 | (-1.75%) | 1 | 2 815 |
| 15.04.2025 15:55:34 | 644 | 2815.0000 | -50.00 | (-1.75%) | 4 | 11 260 |
| 15.04.2025 15:55:34 | 643 | 2815.0000 | -50.00 | (-1.75%) | 5 | 14 075 |
| 15.04.2025 15:55:34 | 642 | 2820.0000 | -45.00 | (-1.57%) | 3 | 8 460 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 15:55:34 | 641 | 2820.0000 | -45.00 | (-1.57%) | 4 | 11 280 |
| 15.04.2025 15:55:34 | 640 | 2820.0000 | -45.00 | (-1.57%) | 4 | 11 280 |
| 15.04.2025 15:54:11 | 639 | 2825.0000 | -40.00 | (-1.40%) | 5 | 14 125 |
| 15.04.2025 15:53:33 | 638 | 2815.0000 | -50.00 | (-1.75%) | 3 | 8 445 |
| 15.04.2025 15:53:33 | 637 | 2815.0000 | -50.00 | (-1.75%) | 11 | 30 965 |
| 15.04.2025 15:53:33 | 636 | 2815.0000 | -50.00 | (-1.75%) | 7 | 19 705 |
| 15.04.2025 15:53:33 | 635 | 2815.0000 | -50.00 | (-1.75%) | 5 | 14 075 |
| 15.04.2025 15:53:33 | 634 | 2815.0000 | -50.00 | (-1.75%) | 1 | 2 815 |
| 15.04.2025 15:53:25 | 633 | 2810.0000 | -55.00 | (-1.92%) | 42 | 118 020 |
| 15.04.2025 15:53:25 | 632 | 2810.0000 | -55.00 | (-1.92%) | 4 | 11 240 |
| 15.04.2025 15:53:25 | 631 | 2810.0000 | -55.00 | (-1.92%) | 4 | 11 240 |
| 15.04.2025 15:53:07 | 630 | 2815.0000 | -50.00 | (-1.75%) | 1 | 2 815 |
| 15.04.2025 15:53:07 | 629 | 2815.0000 | -50.00 | (-1.75%) | 1 | 2 815 |
| 15.04.2025 15:53:07 | 628 | 2815.0000 | -50.00 | (-1.75%) | 1 | 2 815 |
| 15.04.2025 15:53:07 | 627 | 2815.0000 | -50.00 | (-1.75%) | 1 | 2 815 |
| 15.04.2025 15:53:07 | 626 | 2815.0000 | -50.00 | (-1.75%) | 5 | 14 075 |
| 15.04.2025 15:53:07 | 625 | 2815.0000 | -50.00 | (-1.75%) | 1 | 2 815 |
| 15.04.2025 15:53:07 | 624 | 2815.0000 | -50.00 | (-1.75%) | 5 | 14 075 |
| 15.04.2025 15:53:07 | 623 | 2815.0000 | -50.00 | (-1.75%) | 7 | 19 705 |
| 15.04.2025 15:53:07 | 622 | 2815.0000 | -50.00 | (-1.75%) | 12 | 33 780 |
| 15.04.2025 15:53:07 | 621 | 2815.0000 | -50.00 | (-1.75%) | 1 | 2 815 |
| 15.04.2025 15:50:17 | 620 | 2810.0000 | -55.00 | (-1.92%) | 4 | 11 240 |
| 15.04.2025 15:50:15 | 619 | 2810.0000 | -55.00 | (-1.92%) | 3 | 8 430 |
| 15.04.2025 15:49:47 | 618 | 2810.0000 | -55.00 | (-1.92%) | 5 | 14 050 |
| 15.04.2025 15:49:47 | 617 | 2810.0000 | -55.00 | (-1.92%) | 4 | 11 240 |
| 15.04.2025 15:49:17 | 616 | 2815.0000 | -50.00 | (-1.75%) | 8 | 22 520 |
| 15.04.2025 15:49:17 | 615 | 2815.0000 | -50.00 | (-1.75%) | 5 | 14 075 |
| 15.04.2025 15:48:17 | 614 | 2815.0000 | -50.00 | (-1.75%) | 1 | 2 815 |
| 15.04.2025 15:48:17 | 613 | 2815.0000 | -50.00 | (-1.75%) | 3 | 8 445 |
| 15.04.2025 15:48:17 | 612 | 2815.0000 | -50.00 | (-1.75%) | 6 | 16 890 |
| 15.04.2025 15:48:17 | 611 | 2815.0000 | -50.00 | (-1.75%) | 4 | 11 260 |
| 15.04.2025 15:48:17 | 610 | 2815.0000 | -50.00 | (-1.75%) | 1 | 2 815 |
| 15.04.2025 15:48:15 | 609 | 2825.0000 | -40.00 | (-1.40%) | 3 | 8 475 |
| 15.04.2025 15:48:15 | 608 | 2825.0000 | -40.00 | (-1.40%) | 12 | 33 900 |
| 15.04.2025 15:48:12 | 607 | 2815.0000 | -50.00 | (-1.75%) | 6 | 16 890 |
| 15.04.2025 15:48:12 | 606 | 2815.0000 | -50.00 | (-1.75%) | 3 | 8 445 |
| 15.04.2025 15:48:12 | 605 | 2815.0000 | -50.00 | (-1.75%) | 6 | 16 890 |
| 15.04.2025 15:48:12 | 604 | 2815.0000 | -50.00 | (-1.75%) | 5 | 14 075 |
| 15.04.2025 15:48:12 | 603 | 2815.0000 | -50.00 | (-1.75%) | 5 | 14 075 |
| 15.04.2025 15:48:12 | 602 | 2815.0000 | -50.00 | (-1.75%) | 7 | 19 705 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 2 995 742 |
| Kapitalizacja: | 9 137 013 100 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, POLSKA |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
