Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
3440.00+25.00(+0.73%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.05.2025 10:21:43 | 93 | 3350.0000 | -50.00 | (-1.47%) | 2 | 6 700 |
| 06.05.2025 10:21:42 | 92 | 3360.0000 | -40.00 | (-1.18%) | 2 | 6 720 |
| 06.05.2025 10:21:42 | 91 | 3360.0000 | -40.00 | (-1.18%) | 6 | 20 160 |
| 06.05.2025 10:21:42 | 90 | 3360.0000 | -40.00 | (-1.18%) | 4 | 13 440 |
| 06.05.2025 10:21:42 | 89 | 3360.0000 | -40.00 | (-1.18%) | 1 | 3 360 |
| 06.05.2025 10:20:08 | 88 | 3355.0000 | -45.00 | (-1.32%) | 16 | 53 680 |
| 06.05.2025 10:20:07 | 87 | 3355.0000 | -45.00 | (-1.32%) | 5 | 16 775 |
| 06.05.2025 10:20:07 | 86 | 3355.0000 | -45.00 | (-1.32%) | 1 | 3 355 |
| 06.05.2025 10:20:07 | 85 | 3355.0000 | -45.00 | (-1.32%) | 4 | 13 420 |
| 06.05.2025 10:20:07 | 84 | 3355.0000 | -45.00 | (-1.32%) | 21 | 70 455 |
| 06.05.2025 10:20:07 | 83 | 3355.0000 | -45.00 | (-1.32%) | 5 | 16 775 |
| 06.05.2025 10:20:06 | 82 | 3355.0000 | -45.00 | (-1.32%) | 4 | 13 420 |
| 06.05.2025 10:20:06 | 81 | 3355.0000 | -45.00 | (-1.32%) | 4 | 13 420 |
| 06.05.2025 10:20:06 | 80 | 3355.0000 | -45.00 | (-1.32%) | 3 | 10 065 |
| 06.05.2025 10:20:06 | 79 | 3355.0000 | -45.00 | (-1.32%) | 3 | 10 065 |
| 06.05.2025 10:20:06 | 78 | 3355.0000 | -45.00 | (-1.32%) | 3 | 10 065 |
| 06.05.2025 10:20:06 | 77 | 3355.0000 | -45.00 | (-1.32%) | 3 | 10 065 |
| 06.05.2025 10:20:06 | 76 | 3355.0000 | -45.00 | (-1.32%) | 21 | 70 455 |
| 06.05.2025 10:19:59 | 75 | 3330.0000 | -70.00 | (-2.06%) | 1 | 3 330 |
| 06.05.2025 10:19:59 | 74 | 3330.0000 | -70.00 | (-2.06%) | 5 | 16 650 |
| 06.05.2025 10:19:13 | 73 | 3325.0000 | -75.00 | (-2.21%) | 1 | 3 325 |
| 06.05.2025 10:19:13 | 72 | 3325.0000 | -75.00 | (-2.21%) | 3 | 9 975 |
| 06.05.2025 10:19:13 | 71 | 3325.0000 | -75.00 | (-2.21%) | 4 | 13 300 |
| 06.05.2025 10:19:07 | 70 | 3340.0000 | -60.00 | (-1.76%) | 7 | 23 380 |
| 06.05.2025 10:17:05 | 69 | 3360.0000 | -40.00 | (-1.18%) | 2 | 6 720 |
| 06.05.2025 10:17:05 | 68 | 3360.0000 | -40.00 | (-1.18%) | 4 | 13 440 |
| 06.05.2025 10:07:12 | 67 | 3320.0000 | -80.00 | (-2.35%) | 10 | 33 200 |
| 06.05.2025 10:07:12 | 66 | 3320.0000 | -80.00 | (-2.35%) | 3 | 9 960 |
| 06.05.2025 10:07:12 | 65 | 3320.0000 | -80.00 | (-2.35%) | 1 | 3 320 |
| 06.05.2025 10:06:40 | 64 | 3325.0000 | -75.00 | (-2.21%) | 3 | 9 975 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 10:06:40 | 63 | 3325.0000 | -75.00 | (-2.21%) | 1 | 3 325 |
| 06.05.2025 10:06:40 | 62 | 3325.0000 | -75.00 | (-2.21%) | 5 | 16 625 |
| 06.05.2025 10:06:40 | 61 | 3325.0000 | -75.00 | (-2.21%) | 1 | 3 325 |
| 06.05.2025 10:06:40 | 60 | 3325.0000 | -75.00 | (-2.21%) | 5 | 16 625 |
| 06.05.2025 10:06:40 | 59 | 3325.0000 | -75.00 | (-2.21%) | 3 | 9 975 |
| 06.05.2025 10:06:40 | 58 | 3330.0000 | -70.00 | (-2.06%) | 3 | 9 990 |
| 06.05.2025 10:06:40 | 57 | 3330.0000 | -70.00 | (-2.06%) | 2 | 6 660 |
| 06.05.2025 09:59:49 | 56 | 3360.0000 | -40.00 | (-1.18%) | 1 | 3 360 |
| 06.05.2025 09:56:19 | 55 | 3335.0000 | -65.00 | (-1.91%) | 1 | 3 335 |
| 06.05.2025 09:56:19 | 54 | 3335.0000 | -65.00 | (-1.91%) | 3 | 10 005 |
| 06.05.2025 09:56:18 | 53 | 3335.0000 | -65.00 | (-1.91%) | 1 | 3 335 |
| 06.05.2025 09:56:18 | 52 | 3335.0000 | -65.00 | (-1.91%) | 1 | 3 335 |
| 06.05.2025 09:56:18 | 51 | 3340.0000 | -60.00 | (-1.76%) | 2 | 6 680 |
| 06.05.2025 09:56:18 | 50 | 3340.0000 | -60.00 | (-1.76%) | 3 | 10 020 |
| 06.05.2025 09:56:18 | 49 | 3340.0000 | -60.00 | (-1.76%) | 3 | 10 020 |
| 06.05.2025 09:55:35 | 48 | 3340.0000 | -60.00 | (-1.76%) | 2 | 6 680 |
| 06.05.2025 09:55:33 | 47 | 3345.0000 | -55.00 | (-1.62%) | 4 | 13 380 |
| 06.05.2025 09:55:33 | 46 | 3345.0000 | -55.00 | (-1.62%) | 8 | 26 760 |
| 06.05.2025 09:55:33 | 45 | 3345.0000 | -55.00 | (-1.62%) | 9 | 30 105 |
| 06.05.2025 09:55:33 | 44 | 3345.0000 | -55.00 | (-1.62%) | 1 | 3 345 |
| 06.05.2025 09:55:33 | 43 | 3345.0000 | -55.00 | (-1.62%) | 4 | 13 380 |
| 06.05.2025 09:55:33 | 42 | 3345.0000 | -55.00 | (-1.62%) | 3 | 10 035 |
| 06.05.2025 09:55:33 | 41 | 3365.0000 | -35.00 | (-1.03%) | 34 | 114 410 |
| 06.05.2025 09:55:33 | 40 | 3365.0000 | -35.00 | (-1.03%) | 8 | 26 920 |
| 06.05.2025 09:55:33 | 39 | 3365.0000 | -35.00 | (-1.03%) | 4 | 13 460 |
| 06.05.2025 09:55:33 | 38 | 3365.0000 | -35.00 | (-1.03%) | 4 | 13 460 |
| 06.05.2025 09:55:33 | 37 | 3365.0000 | -35.00 | (-1.03%) | 5 | 16 825 |
| 06.05.2025 09:55:33 | 36 | 3365.0000 | -35.00 | (-1.03%) | 6 | 20 190 |
| 06.05.2025 09:55:33 | 35 | 3365.0000 | -35.00 | (-1.03%) | 22 | 74 030 |
| 06.05.2025 09:51:14 | 34 | 3365.0000 | -35.00 | (-1.03%) | 3 | 10 095 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 09:51:14 | 33 | 3365.0000 | -35.00 | (-1.03%) | 1 | 3 365 |
| 06.05.2025 09:41:20 | 32 | 3365.0000 | -35.00 | (-1.03%) | 1 | 3 365 |
| 06.05.2025 09:39:09 | 31 | 3330.0000 | -70.00 | (-2.06%) | 3 | 9 990 |
| 06.05.2025 09:24:32 | 30 | 3335.0000 | -65.00 | (-1.91%) | 4 | 13 340 |
| 06.05.2025 09:24:32 | 29 | 3335.0000 | -65.00 | (-1.91%) | 3 | 10 005 |
| 06.05.2025 09:23:33 | 28 | 3325.0000 | -75.00 | (-2.21%) | 4 | 13 300 |
| 06.05.2025 09:23:27 | 27 | 3325.0000 | -75.00 | (-2.21%) | 2 | 6 650 |
| 06.05.2025 09:23:24 | 26 | 3330.0000 | -70.00 | (-2.06%) | 9 | 29 970 |
| 06.05.2025 09:23:24 | 25 | 3330.0000 | -70.00 | (-2.06%) | 2 | 6 660 |
| 06.05.2025 09:23:24 | 24 | 3330.0000 | -70.00 | (-2.06%) | 1 | 3 330 |
| 06.05.2025 09:23:24 | 23 | 3330.0000 | -70.00 | (-2.06%) | 5 | 16 650 |
| 06.05.2025 09:23:23 | 22 | 3345.0000 | -55.00 | (-1.62%) | 1 | 3 345 |
| 06.05.2025 09:23:23 | 21 | 3345.0000 | -55.00 | (-1.62%) | 3 | 10 035 |
| 06.05.2025 09:23:23 | 20 | 3345.0000 | -55.00 | (-1.62%) | 10 | 33 450 |
| 06.05.2025 09:16:50 | 19 | 3345.0000 | -55.00 | (-1.62%) | 1 | 3 345 |
| 06.05.2025 09:16:50 | 18 | 3345.0000 | -55.00 | (-1.62%) | 1 | 3 345 |
| 06.05.2025 09:16:50 | 17 | 3345.0000 | -55.00 | (-1.62%) | 1 | 3 345 |
| 06.05.2025 09:16:50 | 16 | 3350.0000 | -50.00 | (-1.47%) | 1 | 3 350 |
| 06.05.2025 09:16:50 | 15 | 3350.0000 | -50.00 | (-1.47%) | 9 | 30 150 |
| 06.05.2025 09:16:50 | 14 | 3350.0000 | -50.00 | (-1.47%) | 3 | 10 050 |
| 06.05.2025 09:16:49 | 13 | 3355.0000 | -45.00 | (-1.32%) | 2 | 6 710 |
| 06.05.2025 09:16:49 | 12 | 3355.0000 | -45.00 | (-1.32%) | 14 | 46 970 |
| 06.05.2025 09:12:20 | 11 | 3385.0000 | -15.00 | (-0.44%) | 1 | 3 385 |
| 06.05.2025 09:12:20 | 10 | 3385.0000 | -15.00 | (-0.44%) | 1 | 3 385 |
| 06.05.2025 09:06:06 | 9 | 3370.0000 | -30.00 | (-0.88%) | 1 | 3 370 |
| 06.05.2025 09:06:06 | 8 | 3370.0000 | -30.00 | (-0.88%) | 5 | 16 850 |
| 06.05.2025 09:03:44 | 7 | 3370.0000 | -30.00 | (-0.88%) | 1 | 3 370 |
| 06.05.2025 09:03:44 | 6 | 3375.0000 | -25.00 | (-0.74%) | 9 | 30 375 |
| 06.05.2025 09:03:44 | 5 | 3375.0000 | -25.00 | (-0.74%) | 1 | 3 375 |
| 06.05.2025 09:00:00 | 4 | 3400.0000 | 0.00 | (0.00%) | 1 | 3 400 |
| 06.05.2025 09:00:00 | 3 | 3400.0000 | 0.00 | (0.00%) | 1 | 3 400 |
| 06.05.2025 09:00:00 | 2 | 3400.0000 | 0.00 | (0.00%) | 1 | 3 400 |
| 06.05.2025 09:00:00 | 1 | 3400.0000 | 0.00 | (0.00%) | 1 | 3 400 |
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 17:00:00 | 540 | 3400.0000 | +20.00 | (+0.59%) | 1 | 3 400 |
| 05.05.2025 17:00:00 | 539 | 3400.0000 | +20.00 | (+0.59%) | 1 | 3 400 |
| 05.05.2025 17:00:00 | 538 | 3400.0000 | +20.00 | (+0.59%) | 1 | 3 400 |
| 05.05.2025 17:00:00 | 537 | 3400.0000 | +20.00 | (+0.59%) | 1 | 3 400 |
| 05.05.2025 17:00:00 | 536 | 3400.0000 | +20.00 | (+0.59%) | 12 | 40 800 |
| 05.05.2025 17:00:00 | 535 | 3400.0000 | +20.00 | (+0.59%) | 11 | 37 400 |
| 05.05.2025 17:00:00 | 534 | 3400.0000 | +20.00 | (+0.59%) | 2 | 6 800 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 3 275 742 |
| Kapitalizacja: | 11 268 552 480 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, Polska |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
