Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
3440.00+25.00(+0.73%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.05.2025 14:04:18 | 293 | 3395.0000 | -5.00 | (-0.15%) | 3 | 10 185 |
| 06.05.2025 14:04:18 | 292 | 3395.0000 | -5.00 | (-0.15%) | 1 | 3 395 |
| 06.05.2025 14:03:05 | 291 | 3390.0000 | -10.00 | (-0.29%) | 1 | 3 390 |
| 06.05.2025 14:03:04 | 290 | 3390.0000 | -10.00 | (-0.29%) | 1 | 3 390 |
| 06.05.2025 14:03:04 | 289 | 3395.0000 | -5.00 | (-0.15%) | 2 | 6 790 |
| 06.05.2025 14:03:04 | 288 | 3395.0000 | -5.00 | (-0.15%) | 6 | 20 370 |
| 06.05.2025 14:03:04 | 287 | 3395.0000 | -5.00 | (-0.15%) | 4 | 13 580 |
| 06.05.2025 14:03:04 | 286 | 3395.0000 | -5.00 | (-0.15%) | 5 | 16 975 |
| 06.05.2025 14:03:04 | 285 | 3390.0000 | -10.00 | (-0.29%) | 8 | 27 120 |
| 06.05.2025 13:43:53 | 284 | 3395.0000 | -5.00 | (-0.15%) | 1 | 3 395 |
| 06.05.2025 13:30:50 | 283 | 3395.0000 | -5.00 | (-0.15%) | 1 | 3 395 |
| 06.05.2025 13:21:14 | 282 | 3390.0000 | -10.00 | (-0.29%) | 4 | 13 560 |
| 06.05.2025 13:21:14 | 281 | 3390.0000 | -10.00 | (-0.29%) | 3 | 10 170 |
| 06.05.2025 13:21:04 | 280 | 3390.0000 | -10.00 | (-0.29%) | 4 | 13 560 |
| 06.05.2025 13:21:04 | 279 | 3390.0000 | -10.00 | (-0.29%) | 4 | 13 560 |
| 06.05.2025 13:20:23 | 278 | 3390.0000 | -10.00 | (-0.29%) | 1 | 3 390 |
| 06.05.2025 13:20:23 | 277 | 3390.0000 | -10.00 | (-0.29%) | 4 | 13 560 |
| 06.05.2025 13:20:23 | 276 | 3390.0000 | -10.00 | (-0.29%) | 6 | 20 340 |
| 06.05.2025 13:20:23 | 275 | 3390.0000 | -10.00 | (-0.29%) | 1 | 3 390 |
| 06.05.2025 13:20:23 | 274 | 3390.0000 | -10.00 | (-0.29%) | 1 | 3 390 |
| 06.05.2025 13:19:51 | 273 | 3380.0000 | -20.00 | (-0.59%) | 2 | 6 760 |
| 06.05.2025 13:19:51 | 272 | 3380.0000 | -20.00 | (-0.59%) | 2 | 6 760 |
| 06.05.2025 13:19:50 | 271 | 3380.0000 | -20.00 | (-0.59%) | 1 | 3 380 |
| 06.05.2025 13:17:06 | 270 | 3380.0000 | -20.00 | (-0.59%) | 1 | 3 380 |
| 06.05.2025 13:14:10 | 269 | 3380.0000 | -20.00 | (-0.59%) | 1 | 3 380 |
| 06.05.2025 13:12:08 | 268 | 3380.0000 | -20.00 | (-0.59%) | 4 | 13 520 |
| 06.05.2025 13:12:08 | 267 | 3380.0000 | -20.00 | (-0.59%) | 7 | 23 660 |
| 06.05.2025 13:09:45 | 266 | 3380.0000 | -20.00 | (-0.59%) | 1 | 3 380 |
| 06.05.2025 13:09:45 | 265 | 3380.0000 | -20.00 | (-0.59%) | 3 | 10 140 |
| 06.05.2025 13:09:45 | 264 | 3390.0000 | -10.00 | (-0.29%) | 4 | 13 560 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 13:04:26 | 263 | 3380.0000 | -20.00 | (-0.59%) | 2 | 6 760 |
| 06.05.2025 12:51:33 | 262 | 3380.0000 | -20.00 | (-0.59%) | 1 | 3 380 |
| 06.05.2025 12:42:57 | 261 | 3380.0000 | -20.00 | (-0.59%) | 1 | 3 380 |
| 06.05.2025 12:42:57 | 260 | 3380.0000 | -20.00 | (-0.59%) | 3 | 10 140 |
| 06.05.2025 12:42:57 | 259 | 3380.0000 | -20.00 | (-0.59%) | 1 | 3 380 |
| 06.05.2025 12:37:58 | 258 | 3385.0000 | -15.00 | (-0.44%) | 4 | 13 540 |
| 06.05.2025 12:37:58 | 257 | 3385.0000 | -15.00 | (-0.44%) | 1 | 3 385 |
| 06.05.2025 12:37:58 | 256 | 3385.0000 | -15.00 | (-0.44%) | 3 | 10 155 |
| 06.05.2025 12:37:58 | 255 | 3385.0000 | -15.00 | (-0.44%) | 4 | 13 540 |
| 06.05.2025 12:37:13 | 254 | 3380.0000 | -20.00 | (-0.59%) | 1 | 3 380 |
| 06.05.2025 12:34:18 | 253 | 3380.0000 | -20.00 | (-0.59%) | 1 | 3 380 |
| 06.05.2025 12:30:54 | 252 | 3380.0000 | -20.00 | (-0.59%) | 4 | 13 520 |
| 06.05.2025 12:30:54 | 251 | 3385.0000 | -15.00 | (-0.44%) | 5 | 16 925 |
| 06.05.2025 12:30:54 | 250 | 3380.0000 | -20.00 | (-0.59%) | 6 | 20 280 |
| 06.05.2025 12:30:54 | 249 | 3385.0000 | -15.00 | (-0.44%) | 7 | 23 695 |
| 06.05.2025 12:30:54 | 248 | 3385.0000 | -15.00 | (-0.44%) | 5 | 16 925 |
| 06.05.2025 12:30:54 | 247 | 3385.0000 | -15.00 | (-0.44%) | 7 | 23 695 |
| 06.05.2025 12:25:36 | 246 | 3380.0000 | -20.00 | (-0.59%) | 1 | 3 380 |
| 06.05.2025 12:25:27 | 245 | 3380.0000 | -20.00 | (-0.59%) | 8 | 27 040 |
| 06.05.2025 12:25:07 | 244 | 3380.0000 | -20.00 | (-0.59%) | 4 | 13 520 |
| 06.05.2025 12:25:07 | 243 | 3380.0000 | -20.00 | (-0.59%) | 4 | 13 520 |
| 06.05.2025 12:25:07 | 242 | 3380.0000 | -20.00 | (-0.59%) | 3 | 10 140 |
| 06.05.2025 12:13:06 | 241 | 3380.0000 | -20.00 | (-0.59%) | 1 | 3 380 |
| 06.05.2025 12:12:17 | 240 | 3380.0000 | -20.00 | (-0.59%) | 1 | 3 380 |
| 06.05.2025 12:11:26 | 239 | 3380.0000 | -20.00 | (-0.59%) | 1 | 3 380 |
| 06.05.2025 12:10:44 | 238 | 3380.0000 | -20.00 | (-0.59%) | 1 | 3 380 |
| 06.05.2025 12:08:49 | 237 | 3385.0000 | -15.00 | (-0.44%) | 8 | 27 080 |
| 06.05.2025 12:08:49 | 236 | 3385.0000 | -15.00 | (-0.44%) | 2 | 6 770 |
| 06.05.2025 12:08:49 | 235 | 3385.0000 | -15.00 | (-0.44%) | 6 | 20 310 |
| 06.05.2025 12:08:49 | 234 | 3385.0000 | -15.00 | (-0.44%) | 4 | 13 540 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 12:08:49 | 233 | 3385.0000 | -15.00 | (-0.44%) | 2 | 6 770 |
| 06.05.2025 12:08:49 | 232 | 3385.0000 | -15.00 | (-0.44%) | 1 | 3 385 |
| 06.05.2025 12:08:49 | 231 | 3385.0000 | -15.00 | (-0.44%) | 3 | 10 155 |
| 06.05.2025 12:08:49 | 230 | 3385.0000 | -15.00 | (-0.44%) | 1 | 3 385 |
| 06.05.2025 12:08:49 | 229 | 3385.0000 | -15.00 | (-0.44%) | 1 | 3 385 |
| 06.05.2025 12:02:49 | 228 | 3390.0000 | -10.00 | (-0.29%) | 1 | 3 390 |
| 06.05.2025 12:02:49 | 227 | 3390.0000 | -10.00 | (-0.29%) | 3 | 10 170 |
| 06.05.2025 12:02:49 | 226 | 3390.0000 | -10.00 | (-0.29%) | 3 | 10 170 |
| 06.05.2025 12:02:49 | 225 | 3390.0000 | -10.00 | (-0.29%) | 1 | 3 390 |
| 06.05.2025 11:56:20 | 224 | 3390.0000 | -10.00 | (-0.29%) | 2 | 6 780 |
| 06.05.2025 11:56:20 | 223 | 3390.0000 | -10.00 | (-0.29%) | 1 | 3 390 |
| 06.05.2025 11:56:19 | 222 | 3390.0000 | -10.00 | (-0.29%) | 5 | 16 950 |
| 06.05.2025 11:56:19 | 221 | 3390.0000 | -10.00 | (-0.29%) | 8 | 27 120 |
| 06.05.2025 11:56:19 | 220 | 3390.0000 | -10.00 | (-0.29%) | 3 | 10 170 |
| 06.05.2025 11:56:19 | 219 | 3390.0000 | -10.00 | (-0.29%) | 5 | 16 950 |
| 06.05.2025 11:51:28 | 218 | 3385.0000 | -15.00 | (-0.44%) | 5 | 16 925 |
| 06.05.2025 11:51:28 | 217 | 3385.0000 | -15.00 | (-0.44%) | 6 | 20 310 |
| 06.05.2025 11:51:28 | 216 | 3385.0000 | -15.00 | (-0.44%) | 7 | 23 695 |
| 06.05.2025 11:50:55 | 215 | 3380.0000 | -20.00 | (-0.59%) | 3 | 10 140 |
| 06.05.2025 11:50:55 | 214 | 3380.0000 | -20.00 | (-0.59%) | 5 | 16 900 |
| 06.05.2025 11:50:55 | 213 | 3380.0000 | -20.00 | (-0.59%) | 1 | 3 380 |
| 06.05.2025 11:50:55 | 212 | 3380.0000 | -20.00 | (-0.59%) | 6 | 20 280 |
| 06.05.2025 11:50:55 | 211 | 3380.0000 | -20.00 | (-0.59%) | 7 | 23 660 |
| 06.05.2025 11:50:55 | 210 | 3380.0000 | -20.00 | (-0.59%) | 7 | 23 660 |
| 06.05.2025 11:50:55 | 209 | 3380.0000 | -20.00 | (-0.59%) | 9 | 30 420 |
| 06.05.2025 11:50:55 | 208 | 3380.0000 | -20.00 | (-0.59%) | 7 | 23 660 |
| 06.05.2025 11:50:55 | 207 | 3380.0000 | -20.00 | (-0.59%) | 5 | 16 900 |
| 06.05.2025 11:50:55 | 206 | 3380.0000 | -20.00 | (-0.59%) | 8 | 27 040 |
| 06.05.2025 11:50:55 | 205 | 3380.0000 | -20.00 | (-0.59%) | 7 | 23 660 |
| 06.05.2025 11:47:50 | 204 | 3375.0000 | -25.00 | (-0.74%) | 6 | 20 250 |
| 06.05.2025 11:46:59 | 203 | 3375.0000 | -25.00 | (-0.74%) | 6 | 20 250 |
| 06.05.2025 11:46:59 | 202 | 3375.0000 | -25.00 | (-0.74%) | 4 | 13 500 |
| 06.05.2025 11:39:57 | 201 | 3375.0000 | -25.00 | (-0.74%) | 2 | 6 750 |
| 06.05.2025 11:39:57 | 200 | 3375.0000 | -25.00 | (-0.74%) | 2 | 6 750 |
| 06.05.2025 11:33:39 | 199 | 3375.0000 | -25.00 | (-0.74%) | 2 | 6 750 |
| 06.05.2025 11:33:39 | 198 | 3375.0000 | -25.00 | (-0.74%) | 2 | 6 750 |
| 06.05.2025 11:33:39 | 197 | 3375.0000 | -25.00 | (-0.74%) | 6 | 20 250 |
| 06.05.2025 11:21:50 | 196 | 3385.0000 | -15.00 | (-0.44%) | 4 | 13 540 |
| 06.05.2025 11:21:45 | 195 | 3380.0000 | -20.00 | (-0.59%) | 4 | 13 520 |
| 06.05.2025 11:21:45 | 194 | 3380.0000 | -20.00 | (-0.59%) | 7 | 23 660 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 3 275 742 |
| Kapitalizacja: | 11 268 552 480 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, Polska |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
