Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BFT (BENEFIT)
3440.00+25.00(+0.73%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.05.2025 11:21:45 | 193 | 3380.0000 | -20.00 | (-0.59%) | 3 | 10 140 |
| 06.05.2025 11:21:45 | 192 | 3380.0000 | -20.00 | (-0.59%) | 3 | 10 140 |
| 06.05.2025 11:21:45 | 191 | 3380.0000 | -20.00 | (-0.59%) | 5 | 16 900 |
| 06.05.2025 11:21:45 | 190 | 3380.0000 | -20.00 | (-0.59%) | 14 | 47 320 |
| 06.05.2025 11:21:45 | 189 | 3380.0000 | -20.00 | (-0.59%) | 5 | 16 900 |
| 06.05.2025 11:21:22 | 188 | 3375.0000 | -25.00 | (-0.74%) | 4 | 13 500 |
| 06.05.2025 11:21:22 | 187 | 3375.0000 | -25.00 | (-0.74%) | 5 | 16 875 |
| 06.05.2025 11:20:39 | 186 | 3375.0000 | -25.00 | (-0.74%) | 5 | 16 875 |
| 06.05.2025 11:20:39 | 185 | 3375.0000 | -25.00 | (-0.74%) | 5 | 16 875 |
| 06.05.2025 11:20:39 | 184 | 3375.0000 | -25.00 | (-0.74%) | 2 | 6 750 |
| 06.05.2025 11:17:09 | 183 | 3375.0000 | -25.00 | (-0.74%) | 7 | 23 625 |
| 06.05.2025 11:17:09 | 182 | 3375.0000 | -25.00 | (-0.74%) | 21 | 70 875 |
| 06.05.2025 11:17:09 | 181 | 3375.0000 | -25.00 | (-0.74%) | 4 | 13 500 |
| 06.05.2025 11:17:09 | 180 | 3375.0000 | -25.00 | (-0.74%) | 1 | 3 375 |
| 06.05.2025 11:17:09 | 179 | 3375.0000 | -25.00 | (-0.74%) | 8 | 27 000 |
| 06.05.2025 11:17:09 | 178 | 3375.0000 | -25.00 | (-0.74%) | 26 | 87 750 |
| 06.05.2025 11:17:09 | 177 | 3375.0000 | -25.00 | (-0.74%) | 4 | 13 500 |
| 06.05.2025 11:17:09 | 176 | 3375.0000 | -25.00 | (-0.74%) | 8 | 27 000 |
| 06.05.2025 11:17:09 | 175 | 3375.0000 | -25.00 | (-0.74%) | 1 | 3 375 |
| 06.05.2025 11:17:09 | 174 | 3375.0000 | -25.00 | (-0.74%) | 7 | 23 625 |
| 06.05.2025 11:14:33 | 173 | 3375.0000 | -25.00 | (-0.74%) | 1 | 3 375 |
| 06.05.2025 11:14:33 | 172 | 3375.0000 | -25.00 | (-0.74%) | 5 | 16 875 |
| 06.05.2025 11:14:33 | 171 | 3375.0000 | -25.00 | (-0.74%) | 1 | 3 375 |
| 06.05.2025 11:09:44 | 170 | 3380.0000 | -20.00 | (-0.59%) | 3 | 10 140 |
| 06.05.2025 11:09:44 | 169 | 3380.0000 | -20.00 | (-0.59%) | 4 | 13 520 |
| 06.05.2025 11:09:44 | 168 | 3380.0000 | -20.00 | (-0.59%) | 20 | 67 600 |
| 06.05.2025 11:09:44 | 167 | 3380.0000 | -20.00 | (-0.59%) | 4 | 13 520 |
| 06.05.2025 11:09:44 | 166 | 3380.0000 | -20.00 | (-0.59%) | 5 | 16 900 |
| 06.05.2025 11:09:44 | 165 | 3380.0000 | -20.00 | (-0.59%) | 8 | 27 040 |
| 06.05.2025 11:09:44 | 164 | 3380.0000 | -20.00 | (-0.59%) | 3 | 10 140 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 11:09:44 | 163 | 3380.0000 | -20.00 | (-0.59%) | 7 | 23 660 |
| 06.05.2025 11:09:44 | 162 | 3380.0000 | -20.00 | (-0.59%) | 8 | 27 040 |
| 06.05.2025 11:09:44 | 161 | 3380.0000 | -20.00 | (-0.59%) | 5 | 16 900 |
| 06.05.2025 11:09:44 | 160 | 3380.0000 | -20.00 | (-0.59%) | 3 | 10 140 |
| 06.05.2025 11:06:44 | 159 | 3375.0000 | -25.00 | (-0.74%) | 3 | 10 125 |
| 06.05.2025 11:06:44 | 158 | 3375.0000 | -25.00 | (-0.74%) | 5 | 16 875 |
| 06.05.2025 11:06:43 | 157 | 3380.0000 | -20.00 | (-0.59%) | 3 | 10 140 |
| 06.05.2025 11:06:43 | 156 | 3380.0000 | -20.00 | (-0.59%) | 4 | 13 520 |
| 06.05.2025 11:05:25 | 155 | 3380.0000 | -20.00 | (-0.59%) | 7 | 23 660 |
| 06.05.2025 11:05:24 | 154 | 3380.0000 | -20.00 | (-0.59%) | 8 | 27 040 |
| 06.05.2025 11:05:24 | 153 | 3380.0000 | -20.00 | (-0.59%) | 8 | 27 040 |
| 06.05.2025 11:05:24 | 152 | 3380.0000 | -20.00 | (-0.59%) | 3 | 10 140 |
| 06.05.2025 11:05:24 | 151 | 3380.0000 | -20.00 | (-0.59%) | 7 | 23 660 |
| 06.05.2025 11:05:24 | 150 | 3380.0000 | -20.00 | (-0.59%) | 2 | 6 760 |
| 06.05.2025 11:05:24 | 149 | 3380.0000 | -20.00 | (-0.59%) | 7 | 23 660 |
| 06.05.2025 11:05:24 | 148 | 3380.0000 | -20.00 | (-0.59%) | 5 | 16 900 |
| 06.05.2025 11:05:24 | 147 | 3380.0000 | -20.00 | (-0.59%) | 200 | 676 000 |
| 06.05.2025 11:05:24 | 146 | 3380.0000 | -20.00 | (-0.59%) | 1 | 3 380 |
| 06.05.2025 11:05:24 | 145 | 3375.0000 | -25.00 | (-0.74%) | 5 | 16 875 |
| 06.05.2025 11:05:24 | 144 | 3375.0000 | -25.00 | (-0.74%) | 4 | 13 500 |
| 06.05.2025 11:05:24 | 143 | 3375.0000 | -25.00 | (-0.74%) | 5 | 16 875 |
| 06.05.2025 11:05:24 | 142 | 3375.0000 | -25.00 | (-0.74%) | 5 | 16 875 |
| 06.05.2025 11:05:18 | 141 | 3365.0000 | -35.00 | (-1.03%) | 5 | 16 825 |
| 06.05.2025 11:05:18 | 140 | 3365.0000 | -35.00 | (-1.03%) | 2 | 6 730 |
| 06.05.2025 11:05:17 | 139 | 3365.0000 | -35.00 | (-1.03%) | 3 | 10 095 |
| 06.05.2025 11:05:17 | 138 | 3365.0000 | -35.00 | (-1.03%) | 4 | 13 460 |
| 06.05.2025 11:05:17 | 137 | 3370.0000 | -30.00 | (-0.88%) | 2 | 6 740 |
| 06.05.2025 11:05:17 | 136 | 3370.0000 | -30.00 | (-0.88%) | 5 | 16 850 |
| 06.05.2025 11:05:17 | 135 | 3370.0000 | -30.00 | (-0.88%) | 1 | 3 370 |
| 06.05.2025 11:05:17 | 134 | 3370.0000 | -30.00 | (-0.88%) | 9 | 30 330 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 11:05:17 | 133 | 3370.0000 | -30.00 | (-0.88%) | 4 | 13 480 |
| 06.05.2025 11:05:17 | 132 | 3370.0000 | -30.00 | (-0.88%) | 3 | 10 110 |
| 06.05.2025 10:57:05 | 131 | 3370.0000 | -30.00 | (-0.88%) | 2 | 6 740 |
| 06.05.2025 10:56:34 | 130 | 3375.0000 | -25.00 | (-0.74%) | 4 | 13 500 |
| 06.05.2025 10:55:01 | 129 | 3370.0000 | -30.00 | (-0.88%) | 2 | 6 740 |
| 06.05.2025 10:55:01 | 128 | 3370.0000 | -30.00 | (-0.88%) | 2 | 6 740 |
| 06.05.2025 10:55:01 | 127 | 3370.0000 | -30.00 | (-0.88%) | 4 | 13 480 |
| 06.05.2025 10:44:07 | 126 | 3370.0000 | -30.00 | (-0.88%) | 4 | 13 480 |
| 06.05.2025 10:34:13 | 125 | 3375.0000 | -25.00 | (-0.74%) | 9 | 30 375 |
| 06.05.2025 10:33:34 | 124 | 3375.0000 | -25.00 | (-0.74%) | 8 | 27 000 |
| 06.05.2025 10:33:34 | 123 | 3375.0000 | -25.00 | (-0.74%) | 6 | 20 250 |
| 06.05.2025 10:33:34 | 122 | 3375.0000 | -25.00 | (-0.74%) | 6 | 20 250 |
| 06.05.2025 10:33:34 | 121 | 3375.0000 | -25.00 | (-0.74%) | 2 | 6 750 |
| 06.05.2025 10:33:34 | 120 | 3375.0000 | -25.00 | (-0.74%) | 7 | 23 625 |
| 06.05.2025 10:31:46 | 119 | 3370.0000 | -30.00 | (-0.88%) | 7 | 23 590 |
| 06.05.2025 10:31:46 | 118 | 3370.0000 | -30.00 | (-0.88%) | 4 | 13 480 |
| 06.05.2025 10:31:46 | 117 | 3370.0000 | -30.00 | (-0.88%) | 1 | 3 370 |
| 06.05.2025 10:30:46 | 116 | 3365.0000 | -35.00 | (-1.03%) | 4 | 13 460 |
| 06.05.2025 10:30:46 | 115 | 3365.0000 | -35.00 | (-1.03%) | 5 | 16 825 |
| 06.05.2025 10:30:46 | 114 | 3365.0000 | -35.00 | (-1.03%) | 5 | 16 825 |
| 06.05.2025 10:30:46 | 113 | 3365.0000 | -35.00 | (-1.03%) | 5 | 16 825 |
| 06.05.2025 10:30:46 | 112 | 3365.0000 | -35.00 | (-1.03%) | 22 | 74 030 |
| 06.05.2025 10:30:46 | 111 | 3365.0000 | -35.00 | (-1.03%) | 3 | 10 095 |
| 06.05.2025 10:30:46 | 110 | 3365.0000 | -35.00 | (-1.03%) | 4 | 13 460 |
| 06.05.2025 10:30:45 | 109 | 3365.0000 | -35.00 | (-1.03%) | 3 | 10 095 |
| 06.05.2025 10:30:45 | 108 | 3365.0000 | -35.00 | (-1.03%) | 7 | 23 555 |
| 06.05.2025 10:30:45 | 107 | 3365.0000 | -35.00 | (-1.03%) | 8 | 26 920 |
| 06.05.2025 10:30:45 | 106 | 3365.0000 | -35.00 | (-1.03%) | 8 | 26 920 |
| 06.05.2025 10:30:45 | 105 | 3365.0000 | -35.00 | (-1.03%) | 8 | 26 920 |
| 06.05.2025 10:30:45 | 104 | 3365.0000 | -35.00 | (-1.03%) | 36 | 121 140 |
| 06.05.2025 10:26:57 | 103 | 3355.0000 | -45.00 | (-1.32%) | 4 | 13 420 |
| 06.05.2025 10:26:56 | 102 | 3355.0000 | -45.00 | (-1.32%) | 3 | 10 065 |
| 06.05.2025 10:26:56 | 101 | 3355.0000 | -45.00 | (-1.32%) | 5 | 16 775 |
| 06.05.2025 10:22:03 | 100 | 3350.0000 | -50.00 | (-1.47%) | 1 | 3 350 |
| 06.05.2025 10:22:03 | 99 | 3350.0000 | -50.00 | (-1.47%) | 3 | 10 050 |
| 06.05.2025 10:22:03 | 98 | 3350.0000 | -50.00 | (-1.47%) | 2 | 6 700 |
| 06.05.2025 10:22:03 | 97 | 3350.0000 | -50.00 | (-1.47%) | 1 | 3 350 |
| 06.05.2025 10:22:00 | 96 | 3355.0000 | -45.00 | (-1.32%) | 2 | 6 710 |
| 06.05.2025 10:22:00 | 95 | 3355.0000 | -45.00 | (-1.32%) | 3 | 10 065 |
| 06.05.2025 10:21:43 | 94 | 3350.0000 | -50.00 | (-1.47%) | 2 | 6 700 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 3 275 742 |
| Kapitalizacja: | 11 268 552 480 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, Polska |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
