Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
3430.00+15.00(+0.44%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.05.2025 15:36:37 | 417 | 3390.0000 | -10.00 | (-0.29%) | 5 | 16 950 |
| 06.05.2025 15:36:37 | 416 | 3390.0000 | -10.00 | (-0.29%) | 2 | 6 780 |
| 06.05.2025 15:36:37 | 415 | 3390.0000 | -10.00 | (-0.29%) | 3 | 10 170 |
| 06.05.2025 15:32:17 | 414 | 3390.0000 | -10.00 | (-0.29%) | 1 | 3 390 |
| 06.05.2025 15:32:17 | 413 | 3390.0000 | -10.00 | (-0.29%) | 11 | 37 290 |
| 06.05.2025 15:32:17 | 412 | 3390.0000 | -10.00 | (-0.29%) | 8 | 27 120 |
| 06.05.2025 15:32:17 | 411 | 3390.0000 | -10.00 | (-0.29%) | 4 | 13 560 |
| 06.05.2025 15:32:17 | 410 | 3390.0000 | -10.00 | (-0.29%) | 1 | 3 390 |
| 06.05.2025 15:32:17 | 409 | 3390.0000 | -10.00 | (-0.29%) | 3 | 10 170 |
| 06.05.2025 15:32:17 | 408 | 3390.0000 | -10.00 | (-0.29%) | 3 | 10 170 |
| 06.05.2025 15:30:40 | 407 | 3390.0000 | -10.00 | (-0.29%) | 4 | 13 560 |
| 06.05.2025 15:30:39 | 406 | 3390.0000 | -10.00 | (-0.29%) | 3 | 10 170 |
| 06.05.2025 15:26:49 | 405 | 3395.0000 | -5.00 | (-0.15%) | 2 | 6 790 |
| 06.05.2025 15:26:49 | 404 | 3395.0000 | -5.00 | (-0.15%) | 7 | 23 765 |
| 06.05.2025 15:26:49 | 403 | 3395.0000 | -5.00 | (-0.15%) | 3 | 10 185 |
| 06.05.2025 15:26:48 | 402 | 3395.0000 | -5.00 | (-0.15%) | 2 | 6 790 |
| 06.05.2025 15:26:48 | 401 | 3395.0000 | -5.00 | (-0.15%) | 3 | 10 185 |
| 06.05.2025 15:26:48 | 400 | 3395.0000 | -5.00 | (-0.15%) | 5 | 16 975 |
| 06.05.2025 15:26:48 | 399 | 3395.0000 | -5.00 | (-0.15%) | 1 | 3 395 |
| 06.05.2025 15:26:48 | 398 | 3395.0000 | -5.00 | (-0.15%) | 3 | 10 185 |
| 06.05.2025 15:26:48 | 397 | 3395.0000 | -5.00 | (-0.15%) | 3 | 10 185 |
| 06.05.2025 15:26:48 | 396 | 3395.0000 | -5.00 | (-0.15%) | 1 | 3 395 |
| 06.05.2025 15:26:48 | 395 | 3395.0000 | -5.00 | (-0.15%) | 3 | 10 185 |
| 06.05.2025 15:26:48 | 394 | 3395.0000 | -5.00 | (-0.15%) | 2 | 6 790 |
| 06.05.2025 15:26:48 | 393 | 3395.0000 | -5.00 | (-0.15%) | 6 | 20 370 |
| 06.05.2025 15:26:48 | 392 | 3395.0000 | -5.00 | (-0.15%) | 8 | 27 160 |
| 06.05.2025 15:26:48 | 391 | 3395.0000 | -5.00 | (-0.15%) | 1 | 3 395 |
| 06.05.2025 15:26:48 | 390 | 3395.0000 | -5.00 | (-0.15%) | 10 | 33 950 |
| 06.05.2025 15:26:48 | 389 | 3395.0000 | -5.00 | (-0.15%) | 5 | 16 975 |
| 06.05.2025 15:26:48 | 388 | 3395.0000 | -5.00 | (-0.15%) | 5 | 16 975 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 15:26:48 | 387 | 3395.0000 | -5.00 | (-0.15%) | 2 | 6 790 |
| 06.05.2025 15:26:07 | 386 | 3390.0000 | -10.00 | (-0.29%) | 10 | 33 900 |
| 06.05.2025 15:24:35 | 385 | 3390.0000 | -10.00 | (-0.29%) | 2 | 6 780 |
| 06.05.2025 15:24:35 | 384 | 3390.0000 | -10.00 | (-0.29%) | 2 | 6 780 |
| 06.05.2025 15:24:35 | 383 | 3390.0000 | -10.00 | (-0.29%) | 1 | 3 390 |
| 06.05.2025 15:24:35 | 382 | 3390.0000 | -10.00 | (-0.29%) | 1 | 3 390 |
| 06.05.2025 15:24:35 | 381 | 3390.0000 | -10.00 | (-0.29%) | 3 | 10 170 |
| 06.05.2025 15:24:35 | 380 | 3390.0000 | -10.00 | (-0.29%) | 1 | 3 390 |
| 06.05.2025 15:24:35 | 379 | 3390.0000 | -10.00 | (-0.29%) | 3 | 10 170 |
| 06.05.2025 15:15:17 | 378 | 3410.0000 | +10.00 | (+0.29%) | 1 | 3 410 |
| 06.05.2025 15:08:46 | 377 | 3390.0000 | -10.00 | (-0.29%) | 1 | 3 390 |
| 06.05.2025 15:08:46 | 376 | 3390.0000 | -10.00 | (-0.29%) | 5 | 16 950 |
| 06.05.2025 15:02:42 | 375 | 3390.0000 | -10.00 | (-0.29%) | 8 | 27 120 |
| 06.05.2025 14:58:53 | 374 | 3395.0000 | -5.00 | (-0.15%) | 1 | 3 395 |
| 06.05.2025 14:57:12 | 373 | 3390.0000 | -10.00 | (-0.29%) | 4 | 13 560 |
| 06.05.2025 14:57:12 | 372 | 3390.0000 | -10.00 | (-0.29%) | 8 | 27 120 |
| 06.05.2025 14:54:44 | 371 | 3390.0000 | -10.00 | (-0.29%) | 24 | 81 360 |
| 06.05.2025 14:54:44 | 370 | 3390.0000 | -10.00 | (-0.29%) | 1 | 3 390 |
| 06.05.2025 14:54:44 | 369 | 3390.0000 | -10.00 | (-0.29%) | 3 | 10 170 |
| 06.05.2025 14:54:44 | 368 | 3410.0000 | +10.00 | (+0.29%) | 3 | 10 230 |
| 06.05.2025 14:52:54 | 367 | 3395.0000 | -5.00 | (-0.15%) | 1 | 3 395 |
| 06.05.2025 14:52:54 | 366 | 3395.0000 | -5.00 | (-0.15%) | 7 | 23 765 |
| 06.05.2025 14:52:54 | 365 | 3395.0000 | -5.00 | (-0.15%) | 4 | 13 580 |
| 06.05.2025 14:52:54 | 364 | 3395.0000 | -5.00 | (-0.15%) | 1 | 3 395 |
| 06.05.2025 14:52:04 | 363 | 3410.0000 | +10.00 | (+0.29%) | 1 | 3 410 |
| 06.05.2025 14:49:55 | 362 | 3400.0000 | 0.00 | (0.00%) | 3 | 10 200 |
| 06.05.2025 14:49:55 | 361 | 3400.0000 | 0.00 | (0.00%) | 9 | 30 600 |
| 06.05.2025 14:49:55 | 360 | 3400.0000 | 0.00 | (0.00%) | 2 | 6 800 |
| 06.05.2025 14:49:55 | 359 | 3400.0000 | 0.00 | (0.00%) | 3 | 10 200 |
| 06.05.2025 14:49:55 | 358 | 3400.0000 | 0.00 | (0.00%) | 1 | 3 400 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 14:48:26 | 357 | 3405.0000 | +5.00 | (+0.15%) | 4 | 13 620 |
| 06.05.2025 14:48:26 | 356 | 3405.0000 | +5.00 | (+0.15%) | 4 | 13 620 |
| 06.05.2025 14:48:26 | 355 | 3405.0000 | +5.00 | (+0.15%) | 2 | 6 810 |
| 06.05.2025 14:48:26 | 354 | 3405.0000 | +5.00 | (+0.15%) | 2 | 6 810 |
| 06.05.2025 14:48:26 | 353 | 3405.0000 | +5.00 | (+0.15%) | 7 | 23 835 |
| 06.05.2025 14:48:26 | 352 | 3405.0000 | +5.00 | (+0.15%) | 4 | 13 620 |
| 06.05.2025 14:48:26 | 351 | 3405.0000 | +5.00 | (+0.15%) | 3 | 10 215 |
| 06.05.2025 14:48:26 | 350 | 3405.0000 | +5.00 | (+0.15%) | 10 | 34 050 |
| 06.05.2025 14:48:26 | 349 | 3405.0000 | +5.00 | (+0.15%) | 8 | 27 240 |
| 06.05.2025 14:48:26 | 348 | 3405.0000 | +5.00 | (+0.15%) | 1 | 3 405 |
| 06.05.2025 14:48:26 | 347 | 3405.0000 | +5.00 | (+0.15%) | 1 | 3 405 |
| 06.05.2025 14:47:08 | 346 | 3410.0000 | +10.00 | (+0.29%) | 1 | 3 410 |
| 06.05.2025 14:47:08 | 345 | 3410.0000 | +10.00 | (+0.29%) | 4 | 13 640 |
| 06.05.2025 14:47:08 | 344 | 3410.0000 | +10.00 | (+0.29%) | 2 | 6 820 |
| 06.05.2025 14:46:42 | 343 | 3410.0000 | +10.00 | (+0.29%) | 1 | 3 410 |
| 06.05.2025 14:46:30 | 342 | 3410.0000 | +10.00 | (+0.29%) | 5 | 17 050 |
| 06.05.2025 14:46:30 | 341 | 3410.0000 | +10.00 | (+0.29%) | 1 | 3 410 |
| 06.05.2025 14:46:08 | 340 | 3405.0000 | +5.00 | (+0.15%) | 1 | 3 405 |
| 06.05.2025 14:46:04 | 339 | 3410.0000 | +10.00 | (+0.29%) | 4 | 13 640 |
| 06.05.2025 14:46:04 | 338 | 3410.0000 | +10.00 | (+0.29%) | 1 | 3 410 |
| 06.05.2025 14:46:04 | 337 | 3410.0000 | +10.00 | (+0.29%) | 4 | 13 640 |
| 06.05.2025 14:46:04 | 336 | 3410.0000 | +10.00 | (+0.29%) | 1 | 3 410 |
| 06.05.2025 14:46:04 | 335 | 3410.0000 | +10.00 | (+0.29%) | 4 | 13 640 |
| 06.05.2025 14:46:04 | 334 | 3410.0000 | +10.00 | (+0.29%) | 3 | 10 230 |
| 06.05.2025 14:46:04 | 333 | 3410.0000 | +10.00 | (+0.29%) | 1 | 3 410 |
| 06.05.2025 14:46:04 | 332 | 3410.0000 | +10.00 | (+0.29%) | 8 | 27 280 |
| 06.05.2025 14:46:04 | 331 | 3410.0000 | +10.00 | (+0.29%) | 4 | 13 640 |
| 06.05.2025 14:46:04 | 330 | 3410.0000 | +10.00 | (+0.29%) | 4 | 13 640 |
| 06.05.2025 14:46:04 | 329 | 3410.0000 | +10.00 | (+0.29%) | 6 | 20 460 |
| 06.05.2025 14:46:04 | 328 | 3410.0000 | +10.00 | (+0.29%) | 2 | 6 820 |
| 06.05.2025 14:46:04 | 327 | 3410.0000 | +10.00 | (+0.29%) | 2 | 6 820 |
| 06.05.2025 14:46:04 | 326 | 3410.0000 | +10.00 | (+0.29%) | 8 | 27 280 |
| 06.05.2025 14:45:03 | 325 | 3405.0000 | +5.00 | (+0.15%) | 4 | 13 620 |
| 06.05.2025 14:45:03 | 324 | 3410.0000 | +10.00 | (+0.29%) | 8 | 27 280 |
| 06.05.2025 14:45:01 | 323 | 3410.0000 | +10.00 | (+0.29%) | 5 | 17 050 |
| 06.05.2025 14:41:36 | 322 | 3405.0000 | +5.00 | (+0.15%) | 8 | 27 240 |
| 06.05.2025 14:39:04 | 321 | 3400.0000 | 0.00 | (0.00%) | 2 | 6 800 |
| 06.05.2025 14:37:34 | 320 | 3410.0000 | +10.00 | (+0.29%) | 5 | 17 050 |
| 06.05.2025 14:37:03 | 319 | 3405.0000 | +5.00 | (+0.15%) | 4 | 13 620 |
| 06.05.2025 14:37:02 | 318 | 3400.0000 | 0.00 | (0.00%) | 1 | 3 400 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 3 275 742 |
| Kapitalizacja: | 11 235 795 060 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, Polska |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
