Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
3440.00+25.00(+0.73%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.05.2025 12:45:56 | 330 | 3360.0000 | -20.00 | (-0.59%) | 4 | 13 440 |
| 07.05.2025 12:45:56 | 329 | 3360.0000 | -20.00 | (-0.59%) | 1 | 3 360 |
| 07.05.2025 12:45:56 | 328 | 3360.0000 | -20.00 | (-0.59%) | 5 | 16 800 |
| 07.05.2025 12:45:56 | 327 | 3360.0000 | -20.00 | (-0.59%) | 2 | 6 720 |
| 07.05.2025 12:45:56 | 326 | 3360.0000 | -20.00 | (-0.59%) | 2 | 6 720 |
| 07.05.2025 12:45:56 | 325 | 3360.0000 | -20.00 | (-0.59%) | 1 | 3 360 |
| 07.05.2025 12:45:56 | 324 | 3360.0000 | -20.00 | (-0.59%) | 8 | 26 880 |
| 07.05.2025 12:42:31 | 323 | 3365.0000 | -15.00 | (-0.44%) | 4 | 13 460 |
| 07.05.2025 12:42:31 | 322 | 3370.0000 | -10.00 | (-0.30%) | 5 | 16 850 |
| 07.05.2025 12:41:03 | 321 | 3370.0000 | -10.00 | (-0.30%) | 2 | 6 740 |
| 07.05.2025 12:41:03 | 320 | 3370.0000 | -10.00 | (-0.30%) | 5 | 16 850 |
| 07.05.2025 12:40:52 | 319 | 3385.0000 | +5.00 | (+0.15%) | 2 | 6 770 |
| 07.05.2025 12:40:51 | 318 | 3370.0000 | -10.00 | (-0.30%) | 4 | 13 480 |
| 07.05.2025 12:36:52 | 317 | 3380.0000 | 0.00 | (0.00%) | 2 | 6 760 |
| 07.05.2025 12:35:32 | 316 | 3360.0000 | -20.00 | (-0.59%) | 2 | 6 720 |
| 07.05.2025 12:35:32 | 315 | 3360.0000 | -20.00 | (-0.59%) | 2 | 6 720 |
| 07.05.2025 12:35:32 | 314 | 3360.0000 | -20.00 | (-0.59%) | 1 | 3 360 |
| 07.05.2025 12:35:32 | 313 | 3360.0000 | -20.00 | (-0.59%) | 8 | 26 880 |
| 07.05.2025 12:32:52 | 312 | 3380.0000 | 0.00 | (0.00%) | 2 | 6 760 |
| 07.05.2025 12:29:58 | 311 | 3360.0000 | -20.00 | (-0.59%) | 5 | 16 800 |
| 07.05.2025 12:26:18 | 310 | 3360.0000 | -20.00 | (-0.59%) | 5 | 16 800 |
| 07.05.2025 12:21:31 | 309 | 3360.0000 | -20.00 | (-0.59%) | 8 | 26 880 |
| 07.05.2025 12:19:49 | 308 | 3375.0000 | -5.00 | (-0.15%) | 7 | 23 625 |
| 07.05.2025 12:19:48 | 307 | 3385.0000 | +5.00 | (+0.15%) | 1 | 3 385 |
| 07.05.2025 12:18:43 | 306 | 3390.0000 | +10.00 | (+0.30%) | 5 | 16 950 |
| 07.05.2025 12:18:43 | 305 | 3390.0000 | +10.00 | (+0.30%) | 6 | 20 340 |
| 07.05.2025 12:18:43 | 304 | 3390.0000 | +10.00 | (+0.30%) | 2 | 6 780 |
| 07.05.2025 12:18:43 | 303 | 3390.0000 | +10.00 | (+0.30%) | 1 | 3 390 |
| 07.05.2025 12:18:42 | 302 | 3400.0000 | +20.00 | (+0.59%) | 1 | 3 400 |
| 07.05.2025 12:18:41 | 301 | 3395.0000 | +15.00 | (+0.44%) | 1 | 3 395 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 12:18:41 | 300 | 3395.0000 | +15.00 | (+0.44%) | 1 | 3 395 |
| 07.05.2025 12:18:41 | 299 | 3395.0000 | +15.00 | (+0.44%) | 3 | 10 185 |
| 07.05.2025 12:18:41 | 298 | 3395.0000 | +15.00 | (+0.44%) | 1 | 3 395 |
| 07.05.2025 12:18:41 | 297 | 3395.0000 | +15.00 | (+0.44%) | 2 | 6 790 |
| 07.05.2025 12:18:41 | 296 | 3395.0000 | +15.00 | (+0.44%) | 2 | 6 790 |
| 07.05.2025 12:18:41 | 295 | 3400.0000 | +20.00 | (+0.59%) | 4 | 13 600 |
| 07.05.2025 12:18:41 | 294 | 3400.0000 | +20.00 | (+0.59%) | 3 | 10 200 |
| 07.05.2025 12:18:41 | 293 | 3400.0000 | +20.00 | (+0.59%) | 3 | 10 200 |
| 07.05.2025 12:18:41 | 292 | 3400.0000 | +20.00 | (+0.59%) | 4 | 13 600 |
| 07.05.2025 12:18:41 | 291 | 3400.0000 | +20.00 | (+0.59%) | 11 | 37 400 |
| 07.05.2025 12:18:41 | 290 | 3400.0000 | +20.00 | (+0.59%) | 4 | 13 600 |
| 07.05.2025 12:18:41 | 289 | 3400.0000 | +20.00 | (+0.59%) | 10 | 34 000 |
| 07.05.2025 12:18:41 | 288 | 3400.0000 | +20.00 | (+0.59%) | 4 | 13 600 |
| 07.05.2025 12:09:51 | 287 | 3400.0000 | +20.00 | (+0.59%) | 5 | 17 000 |
| 07.05.2025 12:09:51 | 286 | 3400.0000 | +20.00 | (+0.59%) | 1 | 3 400 |
| 07.05.2025 12:09:51 | 285 | 3400.0000 | +20.00 | (+0.59%) | 3 | 10 200 |
| 07.05.2025 12:09:51 | 284 | 3400.0000 | +20.00 | (+0.59%) | 9 | 30 600 |
| 07.05.2025 12:09:05 | 283 | 3400.0000 | +20.00 | (+0.59%) | 8 | 27 200 |
| 07.05.2025 12:09:04 | 282 | 3400.0000 | +20.00 | (+0.59%) | 3 | 10 200 |
| 07.05.2025 12:09:04 | 281 | 3400.0000 | +20.00 | (+0.59%) | 1 | 3 400 |
| 07.05.2025 12:09:04 | 280 | 3400.0000 | +20.00 | (+0.59%) | 15 | 51 000 |
| 07.05.2025 12:09:04 | 279 | 3400.0000 | +20.00 | (+0.59%) | 7 | 23 800 |
| 07.05.2025 12:00:50 | 278 | 3405.0000 | +25.00 | (+0.74%) | 1 | 3 405 |
| 07.05.2025 12:00:50 | 277 | 3400.0000 | +20.00 | (+0.59%) | 4 | 13 600 |
| 07.05.2025 12:00:50 | 276 | 3405.0000 | +25.00 | (+0.74%) | 2 | 6 810 |
| 07.05.2025 12:00:50 | 275 | 3405.0000 | +25.00 | (+0.74%) | 1 | 3 405 |
| 07.05.2025 12:00:50 | 274 | 3405.0000 | +25.00 | (+0.74%) | 3 | 10 215 |
| 07.05.2025 12:00:50 | 273 | 3405.0000 | +25.00 | (+0.74%) | 2 | 6 810 |
| 07.05.2025 12:00:50 | 272 | 3405.0000 | +25.00 | (+0.74%) | 6 | 20 430 |
| 07.05.2025 12:00:50 | 271 | 3405.0000 | +25.00 | (+0.74%) | 3 | 10 215 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 12:00:50 | 270 | 3405.0000 | +25.00 | (+0.74%) | 3 | 10 215 |
| 07.05.2025 12:00:50 | 269 | 3405.0000 | +25.00 | (+0.74%) | 2 | 6 810 |
| 07.05.2025 11:54:20 | 268 | 3405.0000 | +25.00 | (+0.74%) | 2 | 6 810 |
| 07.05.2025 11:50:42 | 267 | 3405.0000 | +25.00 | (+0.74%) | 1 | 3 405 |
| 07.05.2025 11:50:08 | 266 | 3400.0000 | +20.00 | (+0.59%) | 1 | 3 400 |
| 07.05.2025 11:50:08 | 265 | 3405.0000 | +25.00 | (+0.74%) | 5 | 17 025 |
| 07.05.2025 11:50:08 | 264 | 3405.0000 | +25.00 | (+0.74%) | 2 | 6 810 |
| 07.05.2025 11:50:08 | 263 | 3405.0000 | +25.00 | (+0.74%) | 5 | 17 025 |
| 07.05.2025 11:50:08 | 262 | 3415.0000 | +35.00 | (+1.04%) | 1 | 3 415 |
| 07.05.2025 11:50:08 | 261 | 3410.0000 | +30.00 | (+0.89%) | 1 | 3 410 |
| 07.05.2025 11:50:08 | 260 | 3405.0000 | +25.00 | (+0.74%) | 8 | 27 240 |
| 07.05.2025 11:50:08 | 259 | 3405.0000 | +25.00 | (+0.74%) | 8 | 27 240 |
| 07.05.2025 11:50:08 | 258 | 3405.0000 | +25.00 | (+0.74%) | 2 | 6 810 |
| 07.05.2025 11:50:08 | 257 | 3405.0000 | +25.00 | (+0.74%) | 5 | 17 025 |
| 07.05.2025 11:50:08 | 256 | 3405.0000 | +25.00 | (+0.74%) | 4 | 13 620 |
| 07.05.2025 11:47:05 | 255 | 3400.0000 | +20.00 | (+0.59%) | 6 | 20 400 |
| 07.05.2025 11:47:05 | 254 | 3400.0000 | +20.00 | (+0.59%) | 1 | 3 400 |
| 07.05.2025 11:47:05 | 253 | 3400.0000 | +20.00 | (+0.59%) | 20 | 68 000 |
| 07.05.2025 11:47:05 | 252 | 3400.0000 | +20.00 | (+0.59%) | 5 | 17 000 |
| 07.05.2025 11:47:05 | 251 | 3405.0000 | +25.00 | (+0.74%) | 3 | 10 215 |
| 07.05.2025 11:47:05 | 250 | 3405.0000 | +25.00 | (+0.74%) | 1 | 3 405 |
| 07.05.2025 11:47:05 | 249 | 3405.0000 | +25.00 | (+0.74%) | 2 | 6 810 |
| 07.05.2025 11:46:52 | 248 | 3400.0000 | +20.00 | (+0.59%) | 5 | 17 000 |
| 07.05.2025 11:46:52 | 247 | 3400.0000 | +20.00 | (+0.59%) | 5 | 17 000 |
| 07.05.2025 11:46:52 | 246 | 3400.0000 | +20.00 | (+0.59%) | 15 | 51 000 |
| 07.05.2025 11:46:52 | 245 | 3400.0000 | +20.00 | (+0.59%) | 9 | 30 600 |
| 07.05.2025 11:46:52 | 244 | 3400.0000 | +20.00 | (+0.59%) | 12 | 40 800 |
| 07.05.2025 11:46:52 | 243 | 3400.0000 | +20.00 | (+0.59%) | 7 | 23 800 |
| 07.05.2025 11:46:52 | 242 | 3400.0000 | +20.00 | (+0.59%) | 1 | 3 400 |
| 07.05.2025 11:46:25 | 241 | 3400.0000 | +20.00 | (+0.59%) | 7 | 23 800 |
| 07.05.2025 11:46:25 | 240 | 3400.0000 | +20.00 | (+0.59%) | 2 | 6 800 |
| 07.05.2025 11:46:25 | 239 | 3400.0000 | +20.00 | (+0.59%) | 11 | 37 400 |
| 07.05.2025 11:46:21 | 238 | 3400.0000 | +20.00 | (+0.59%) | 3 | 10 200 |
| 07.05.2025 11:46:21 | 237 | 3400.0000 | +20.00 | (+0.59%) | 6 | 20 400 |
| 07.05.2025 11:46:21 | 236 | 3400.0000 | +20.00 | (+0.59%) | 8 | 27 200 |
| 07.05.2025 11:46:21 | 235 | 3400.0000 | +20.00 | (+0.59%) | 9 | 30 600 |
| 07.05.2025 11:46:21 | 234 | 3400.0000 | +20.00 | (+0.59%) | 1 | 3 400 |
| 07.05.2025 11:46:21 | 233 | 3400.0000 | +20.00 | (+0.59%) | 10 | 34 000 |
| 07.05.2025 11:46:21 | 232 | 3400.0000 | +20.00 | (+0.59%) | 4 | 13 600 |
| 07.05.2025 11:46:21 | 231 | 3405.0000 | +25.00 | (+0.74%) | 5 | 17 025 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 3 275 742 |
| Kapitalizacja: | 11 268 552 480 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, Polska |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
