Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
3050.00+90.00(+3.04%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2025 12:58:04 | 735 | 2910.0000 | +95.00 | (+3.37%) | 5 | 14 550 |
| 16.04.2025 12:58:01 | 734 | 2910.0000 | +95.00 | (+3.37%) | 4 | 11 640 |
| 16.04.2025 12:57:59 | 733 | 2910.0000 | +95.00 | (+3.37%) | 3 | 8 730 |
| 16.04.2025 12:57:59 | 732 | 2910.0000 | +95.00 | (+3.37%) | 10 | 29 100 |
| 16.04.2025 12:57:59 | 731 | 2910.0000 | +95.00 | (+3.37%) | 1 | 2 910 |
| 16.04.2025 12:57:59 | 730 | 2910.0000 | +95.00 | (+3.37%) | 2 | 5 820 |
| 16.04.2025 12:57:59 | 729 | 2910.0000 | +95.00 | (+3.37%) | 8 | 23 280 |
| 16.04.2025 12:57:59 | 728 | 2910.0000 | +95.00 | (+3.37%) | 9 | 26 190 |
| 16.04.2025 12:54:10 | 727 | 2910.0000 | +95.00 | (+3.37%) | 4 | 11 640 |
| 16.04.2025 12:53:51 | 726 | 2910.0000 | +95.00 | (+3.37%) | 15 | 43 650 |
| 16.04.2025 12:53:00 | 725 | 2915.0000 | +100.00 | (+3.55%) | 7 | 20 405 |
| 16.04.2025 12:49:18 | 724 | 2915.0000 | +100.00 | (+3.55%) | 21 | 61 215 |
| 16.04.2025 12:49:00 | 723 | 2920.0000 | +105.00 | (+3.73%) | 4 | 11 680 |
| 16.04.2025 12:41:01 | 722 | 2915.0000 | +100.00 | (+3.55%) | 3 | 8 745 |
| 16.04.2025 12:41:00 | 721 | 2920.0000 | +105.00 | (+3.73%) | 6 | 17 520 |
| 16.04.2025 12:40:00 | 720 | 2920.0000 | +105.00 | (+3.73%) | 3 | 8 760 |
| 16.04.2025 12:40:00 | 719 | 2920.0000 | +105.00 | (+3.73%) | 9 | 26 280 |
| 16.04.2025 12:39:01 | 718 | 2920.0000 | +105.00 | (+3.73%) | 6 | 17 520 |
| 16.04.2025 12:39:00 | 717 | 2920.0000 | +105.00 | (+3.73%) | 2 | 5 840 |
| 16.04.2025 12:39:00 | 716 | 2920.0000 | +105.00 | (+3.73%) | 3 | 8 760 |
| 16.04.2025 12:39:00 | 715 | 2920.0000 | +105.00 | (+3.73%) | 8 | 23 360 |
| 16.04.2025 12:38:17 | 714 | 2925.0000 | +110.00 | (+3.91%) | 8 | 23 400 |
| 16.04.2025 12:38:08 | 713 | 2915.0000 | +100.00 | (+3.55%) | 1 | 2 915 |
| 16.04.2025 12:38:08 | 712 | 2915.0000 | +100.00 | (+3.55%) | 2 | 5 830 |
| 16.04.2025 12:38:08 | 711 | 2915.0000 | +100.00 | (+3.55%) | 9 | 26 235 |
| 16.04.2025 12:34:01 | 710 | 2915.0000 | +100.00 | (+3.55%) | 4 | 11 660 |
| 16.04.2025 12:34:00 | 709 | 2920.0000 | +105.00 | (+3.73%) | 1 | 2 920 |
| 16.04.2025 12:34:00 | 708 | 2920.0000 | +105.00 | (+3.73%) | 6 | 17 520 |
| 16.04.2025 12:34:00 | 707 | 2920.0000 | +105.00 | (+3.73%) | 38 | 110 960 |
| 16.04.2025 12:34:00 | 706 | 2920.0000 | +105.00 | (+3.73%) | 5 | 14 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 12:33:37 | 705 | 2910.0000 | +95.00 | (+3.37%) | 3 | 8 730 |
| 16.04.2025 12:33:17 | 704 | 2915.0000 | +100.00 | (+3.55%) | 10 | 29 150 |
| 16.04.2025 12:33:17 | 703 | 2910.0000 | +95.00 | (+3.37%) | 2 | 5 820 |
| 16.04.2025 12:33:17 | 702 | 2910.0000 | +95.00 | (+3.37%) | 12 | 34 920 |
| 16.04.2025 12:33:00 | 701 | 2910.0000 | +95.00 | (+3.37%) | 17 | 49 470 |
| 16.04.2025 12:33:00 | 700 | 2910.0000 | +95.00 | (+3.37%) | 30 | 87 300 |
| 16.04.2025 12:33:00 | 699 | 2910.0000 | +95.00 | (+3.37%) | 2 | 5 820 |
| 16.04.2025 12:33:00 | 698 | 2910.0000 | +95.00 | (+3.37%) | 6 | 17 460 |
| 16.04.2025 12:33:00 | 697 | 2910.0000 | +95.00 | (+3.37%) | 14 | 40 740 |
| 16.04.2025 12:33:00 | 696 | 2910.0000 | +95.00 | (+3.37%) | 6 | 17 460 |
| 16.04.2025 12:33:00 | 695 | 2910.0000 | +95.00 | (+3.37%) | 8 | 23 280 |
| 16.04.2025 12:33:00 | 694 | 2910.0000 | +95.00 | (+3.37%) | 24 | 69 840 |
| 16.04.2025 12:33:00 | 693 | 2910.0000 | +95.00 | (+3.37%) | 7 | 20 370 |
| 16.04.2025 12:30:00 | 692 | 2915.0000 | +100.00 | (+3.55%) | 2 | 5 830 |
| 16.04.2025 12:30:00 | 691 | 2915.0000 | +100.00 | (+3.55%) | 1 | 2 915 |
| 16.04.2025 12:27:36 | 690 | 2930.0000 | +115.00 | (+4.09%) | 23 | 67 390 |
| 16.04.2025 12:27:36 | 689 | 2930.0000 | +115.00 | (+4.09%) | 5 | 14 650 |
| 16.04.2025 12:27:36 | 688 | 2930.0000 | +115.00 | (+4.09%) | 1 | 2 930 |
| 16.04.2025 12:27:36 | 687 | 2930.0000 | +115.00 | (+4.09%) | 4 | 11 720 |
| 16.04.2025 12:27:36 | 686 | 2930.0000 | +115.00 | (+4.09%) | 1 | 2 930 |
| 16.04.2025 12:27:36 | 685 | 2930.0000 | +115.00 | (+4.09%) | 2 | 5 860 |
| 16.04.2025 12:27:36 | 684 | 2925.0000 | +110.00 | (+3.91%) | 6 | 17 550 |
| 16.04.2025 12:27:36 | 683 | 2925.0000 | +110.00 | (+3.91%) | 2 | 5 850 |
| 16.04.2025 12:27:36 | 682 | 2925.0000 | +110.00 | (+3.91%) | 2 | 5 850 |
| 16.04.2025 12:27:36 | 681 | 2925.0000 | +110.00 | (+3.91%) | 1 | 2 925 |
| 16.04.2025 12:27:36 | 680 | 2925.0000 | +110.00 | (+3.91%) | 2 | 5 850 |
| 16.04.2025 12:27:36 | 679 | 2925.0000 | +110.00 | (+3.91%) | 1 | 2 925 |
| 16.04.2025 12:27:01 | 678 | 2910.0000 | +95.00 | (+3.37%) | 2 | 5 820 |
| 16.04.2025 12:27:00 | 677 | 2920.0000 | +105.00 | (+3.73%) | 1 | 2 920 |
| 16.04.2025 12:24:37 | 676 | 2910.0000 | +95.00 | (+3.37%) | 1 | 2 910 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 12:24:37 | 675 | 2910.0000 | +95.00 | (+3.37%) | 1 | 2 910 |
| 16.04.2025 12:22:03 | 674 | 2920.0000 | +105.00 | (+3.73%) | 4 | 11 680 |
| 16.04.2025 12:22:03 | 673 | 2920.0000 | +105.00 | (+3.73%) | 2 | 5 840 |
| 16.04.2025 12:22:03 | 672 | 2920.0000 | +105.00 | (+3.73%) | 2 | 5 840 |
| 16.04.2025 12:22:03 | 671 | 2920.0000 | +105.00 | (+3.73%) | 2 | 5 840 |
| 16.04.2025 12:22:03 | 670 | 2920.0000 | +105.00 | (+3.73%) | 1 | 2 920 |
| 16.04.2025 12:22:03 | 669 | 2920.0000 | +105.00 | (+3.73%) | 1 | 2 920 |
| 16.04.2025 12:21:00 | 668 | 2915.0000 | +100.00 | (+3.55%) | 6 | 17 490 |
| 16.04.2025 12:20:00 | 667 | 2915.0000 | +100.00 | (+3.55%) | 2 | 5 830 |
| 16.04.2025 12:20:00 | 666 | 2915.0000 | +100.00 | (+3.55%) | 5 | 14 575 |
| 16.04.2025 12:19:38 | 665 | 2915.0000 | +100.00 | (+3.55%) | 2 | 5 830 |
| 16.04.2025 12:18:00 | 664 | 2915.0000 | +100.00 | (+3.55%) | 4 | 11 660 |
| 16.04.2025 12:18:00 | 663 | 2915.0000 | +100.00 | (+3.55%) | 2 | 5 830 |
| 16.04.2025 12:17:00 | 662 | 2915.0000 | +100.00 | (+3.55%) | 5 | 14 575 |
| 16.04.2025 12:17:00 | 661 | 2915.0000 | +100.00 | (+3.55%) | 1 | 2 915 |
| 16.04.2025 12:17:00 | 660 | 2910.0000 | +95.00 | (+3.37%) | 3 | 8 730 |
| 16.04.2025 12:17:00 | 659 | 2910.0000 | +95.00 | (+3.37%) | 6 | 17 460 |
| 16.04.2025 12:15:07 | 658 | 2910.0000 | +95.00 | (+3.37%) | 2 | 5 820 |
| 16.04.2025 12:15:07 | 657 | 2910.0000 | +95.00 | (+3.37%) | 46 | 133 860 |
| 16.04.2025 12:15:06 | 656 | 2910.0000 | +95.00 | (+3.37%) | 3 | 8 730 |
| 16.04.2025 12:15:00 | 655 | 2905.0000 | +90.00 | (+3.20%) | 1 | 2 905 |
| 16.04.2025 12:15:00 | 654 | 2905.0000 | +90.00 | (+3.20%) | 7 | 20 335 |
| 16.04.2025 12:14:59 | 653 | 2910.0000 | +95.00 | (+3.37%) | 1 | 2 910 |
| 16.04.2025 12:14:11 | 652 | 2915.0000 | +100.00 | (+3.55%) | 1 | 2 915 |
| 16.04.2025 12:13:02 | 651 | 2905.0000 | +90.00 | (+3.20%) | 1 | 2 905 |
| 16.04.2025 12:12:59 | 650 | 2905.0000 | +90.00 | (+3.20%) | 5 | 14 525 |
| 16.04.2025 12:12:59 | 649 | 2910.0000 | +95.00 | (+3.37%) | 1 | 2 910 |
| 16.04.2025 12:12:59 | 648 | 2910.0000 | +95.00 | (+3.37%) | 2 | 5 820 |
| 16.04.2025 12:12:59 | 647 | 2910.0000 | +95.00 | (+3.37%) | 2 | 5 820 |
| 16.04.2025 12:12:59 | 646 | 2910.0000 | +95.00 | (+3.37%) | 7 | 20 370 |
| 16.04.2025 12:12:59 | 645 | 2910.0000 | +95.00 | (+3.37%) | 1 | 2 910 |
| 16.04.2025 12:12:17 | 644 | 2905.0000 | +90.00 | (+3.20%) | 11 | 31 955 |
| 16.04.2025 12:12:17 | 643 | 2905.0000 | +90.00 | (+3.20%) | 16 | 46 480 |
| 16.04.2025 12:11:59 | 642 | 2910.0000 | +95.00 | (+3.37%) | 1 | 2 910 |
| 16.04.2025 12:11:11 | 641 | 2905.0000 | +90.00 | (+3.20%) | 11 | 31 955 |
| 16.04.2025 12:11:11 | 640 | 2905.0000 | +90.00 | (+3.20%) | 11 | 31 955 |
| 16.04.2025 12:11:11 | 639 | 2905.0000 | +90.00 | (+3.20%) | 11 | 31 955 |
| 16.04.2025 12:11:11 | 638 | 2905.0000 | +90.00 | (+3.20%) | 6 | 17 430 |
| 16.04.2025 12:08:00 | 637 | 2910.0000 | +95.00 | (+3.37%) | 3 | 8 730 |
| 16.04.2025 12:07:00 | 636 | 2915.0000 | +100.00 | (+3.55%) | 1 | 2 915 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 2 995 742 |
| Kapitalizacja: | 9 137 013 100 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, POLSKA |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
