Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
3050.00+90.00(+3.04%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2025 15:51:44 | 1235 | 2935.0000 | +120.00 | (+4.26%) | 1 | 2 935 |
| 16.04.2025 15:51:44 | 1234 | 2935.0000 | +120.00 | (+4.26%) | 1 | 2 935 |
| 16.04.2025 15:51:36 | 1233 | 2925.0000 | +110.00 | (+3.91%) | 1 | 2 925 |
| 16.04.2025 15:50:09 | 1232 | 2930.0000 | +115.00 | (+4.09%) | 3 | 8 790 |
| 16.04.2025 15:50:09 | 1231 | 2930.0000 | +115.00 | (+4.09%) | 2 | 5 860 |
| 16.04.2025 15:50:09 | 1230 | 2930.0000 | +115.00 | (+4.09%) | 7 | 20 510 |
| 16.04.2025 15:50:09 | 1229 | 2930.0000 | +115.00 | (+4.09%) | 3 | 8 790 |
| 16.04.2025 15:49:30 | 1228 | 2925.0000 | +110.00 | (+3.91%) | 1 | 2 925 |
| 16.04.2025 15:49:30 | 1227 | 2925.0000 | +110.00 | (+3.91%) | 2 | 5 850 |
| 16.04.2025 15:47:11 | 1226 | 2930.0000 | +115.00 | (+4.09%) | 1 | 2 930 |
| 16.04.2025 15:47:10 | 1225 | 2930.0000 | +115.00 | (+4.09%) | 2 | 5 860 |
| 16.04.2025 15:40:18 | 1224 | 2930.0000 | +115.00 | (+4.09%) | 3 | 8 790 |
| 16.04.2025 15:40:18 | 1223 | 2930.0000 | +115.00 | (+4.09%) | 6 | 17 580 |
| 16.04.2025 15:39:21 | 1222 | 2930.0000 | +115.00 | (+4.09%) | 2 | 5 860 |
| 16.04.2025 15:36:43 | 1221 | 2930.0000 | +115.00 | (+4.09%) | 4 | 11 720 |
| 16.04.2025 15:36:35 | 1220 | 2930.0000 | +115.00 | (+4.09%) | 6 | 17 580 |
| 16.04.2025 15:36:09 | 1219 | 2930.0000 | +115.00 | (+4.09%) | 3 | 8 790 |
| 16.04.2025 15:36:09 | 1218 | 2930.0000 | +115.00 | (+4.09%) | 2 | 5 860 |
| 16.04.2025 15:36:09 | 1217 | 2930.0000 | +115.00 | (+4.09%) | 6 | 17 580 |
| 16.04.2025 15:35:18 | 1216 | 2930.0000 | +115.00 | (+4.09%) | 1 | 2 930 |
| 16.04.2025 15:35:18 | 1215 | 2930.0000 | +115.00 | (+4.09%) | 1 | 2 930 |
| 16.04.2025 15:35:18 | 1214 | 2920.0000 | +105.00 | (+3.73%) | 6 | 17 520 |
| 16.04.2025 15:34:30 | 1213 | 2920.0000 | +105.00 | (+3.73%) | 2 | 5 840 |
| 16.04.2025 15:34:30 | 1212 | 2920.0000 | +105.00 | (+3.73%) | 4 | 11 680 |
| 16.04.2025 15:33:24 | 1211 | 2905.0000 | +90.00 | (+3.20%) | 8 | 23 240 |
| 16.04.2025 15:32:29 | 1210 | 2930.0000 | +115.00 | (+4.09%) | 50 | 146 500 |
| 16.04.2025 15:32:29 | 1209 | 2910.0000 | +95.00 | (+3.37%) | 4 | 11 640 |
| 16.04.2025 15:32:29 | 1208 | 2910.0000 | +95.00 | (+3.37%) | 5 | 14 550 |
| 16.04.2025 15:32:24 | 1207 | 2905.0000 | +90.00 | (+3.20%) | 3 | 8 715 |
| 16.04.2025 15:32:11 | 1206 | 2905.0000 | +90.00 | (+3.20%) | 3 | 8 715 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 15:32:11 | 1205 | 2905.0000 | +90.00 | (+3.20%) | 3 | 8 715 |
| 16.04.2025 15:32:11 | 1204 | 2900.0000 | +85.00 | (+3.02%) | 2 | 5 800 |
| 16.04.2025 15:32:11 | 1203 | 2900.0000 | +85.00 | (+3.02%) | 8 | 23 200 |
| 16.04.2025 15:30:24 | 1202 | 2890.0000 | +75.00 | (+2.66%) | 3 | 8 670 |
| 16.04.2025 15:28:29 | 1201 | 2905.0000 | +90.00 | (+3.20%) | 2 | 5 810 |
| 16.04.2025 15:28:23 | 1200 | 2905.0000 | +90.00 | (+3.20%) | 3 | 8 715 |
| 16.04.2025 15:28:23 | 1199 | 2905.0000 | +90.00 | (+3.20%) | 2 | 5 810 |
| 16.04.2025 15:28:23 | 1198 | 2905.0000 | +90.00 | (+3.20%) | 7 | 20 335 |
| 16.04.2025 15:28:23 | 1197 | 2905.0000 | +90.00 | (+3.20%) | 10 | 29 050 |
| 16.04.2025 15:27:01 | 1196 | 2885.0000 | +70.00 | (+2.49%) | 2 | 5 770 |
| 16.04.2025 15:27:01 | 1195 | 2885.0000 | +70.00 | (+2.49%) | 1 | 2 885 |
| 16.04.2025 15:26:18 | 1194 | 2900.0000 | +85.00 | (+3.02%) | 1 | 2 900 |
| 16.04.2025 15:26:18 | 1193 | 2900.0000 | +85.00 | (+3.02%) | 16 | 46 400 |
| 16.04.2025 15:26:18 | 1192 | 2900.0000 | +85.00 | (+3.02%) | 2 | 5 800 |
| 16.04.2025 15:26:18 | 1191 | 2900.0000 | +85.00 | (+3.02%) | 5 | 14 500 |
| 16.04.2025 15:26:01 | 1190 | 2890.0000 | +75.00 | (+2.66%) | 4 | 11 560 |
| 16.04.2025 15:26:00 | 1189 | 2890.0000 | +75.00 | (+2.66%) | 6 | 17 340 |
| 16.04.2025 15:26:00 | 1188 | 2890.0000 | +75.00 | (+2.66%) | 6 | 17 340 |
| 16.04.2025 15:25:01 | 1187 | 2895.0000 | +80.00 | (+2.84%) | 4 | 11 580 |
| 16.04.2025 15:25:01 | 1186 | 2895.0000 | +80.00 | (+2.84%) | 9 | 26 055 |
| 16.04.2025 15:25:00 | 1185 | 2900.0000 | +85.00 | (+3.02%) | 8 | 23 200 |
| 16.04.2025 15:25:00 | 1184 | 2895.0000 | +80.00 | (+2.84%) | 14 | 40 530 |
| 16.04.2025 15:24:51 | 1183 | 2895.0000 | +80.00 | (+2.84%) | 6 | 17 370 |
| 16.04.2025 15:24:51 | 1182 | 2900.0000 | +85.00 | (+3.02%) | 7 | 20 300 |
| 16.04.2025 15:24:51 | 1181 | 2895.0000 | +80.00 | (+2.84%) | 12 | 34 740 |
| 16.04.2025 15:24:20 | 1180 | 2895.0000 | +80.00 | (+2.84%) | 6 | 17 370 |
| 16.04.2025 15:24:20 | 1179 | 2895.0000 | +80.00 | (+2.84%) | 5 | 14 475 |
| 16.04.2025 15:24:11 | 1178 | 2895.0000 | +80.00 | (+2.84%) | 12 | 34 740 |
| 16.04.2025 15:24:11 | 1177 | 2895.0000 | +80.00 | (+2.84%) | 9 | 26 055 |
| 16.04.2025 15:24:11 | 1176 | 2895.0000 | +80.00 | (+2.84%) | 4 | 11 580 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 15:24:11 | 1175 | 2895.0000 | +80.00 | (+2.84%) | 13 | 37 635 |
| 16.04.2025 15:24:11 | 1174 | 2895.0000 | +80.00 | (+2.84%) | 3 | 8 685 |
| 16.04.2025 15:24:00 | 1173 | 2895.0000 | +80.00 | (+2.84%) | 14 | 40 530 |
| 16.04.2025 15:24:00 | 1172 | 2895.0000 | +80.00 | (+2.84%) | 5 | 14 475 |
| 16.04.2025 15:24:00 | 1171 | 2895.0000 | +80.00 | (+2.84%) | 12 | 34 740 |
| 16.04.2025 15:24:00 | 1170 | 2895.0000 | +80.00 | (+2.84%) | 7 | 20 265 |
| 16.04.2025 15:23:52 | 1169 | 2905.0000 | +90.00 | (+3.20%) | 6 | 17 430 |
| 16.04.2025 15:22:51 | 1168 | 2905.0000 | +90.00 | (+3.20%) | 8 | 23 240 |
| 16.04.2025 15:22:51 | 1167 | 2905.0000 | +90.00 | (+3.20%) | 8 | 23 240 |
| 16.04.2025 15:22:51 | 1166 | 2905.0000 | +90.00 | (+3.20%) | 5 | 14 525 |
| 16.04.2025 15:22:42 | 1165 | 2905.0000 | +90.00 | (+3.20%) | 6 | 17 430 |
| 16.04.2025 15:22:42 | 1164 | 2905.0000 | +90.00 | (+3.20%) | 6 | 17 430 |
| 16.04.2025 15:22:42 | 1163 | 2905.0000 | +90.00 | (+3.20%) | 3 | 8 715 |
| 16.04.2025 15:22:42 | 1162 | 2905.0000 | +90.00 | (+3.20%) | 8 | 23 240 |
| 16.04.2025 15:22:42 | 1161 | 2905.0000 | +90.00 | (+3.20%) | 10 | 29 050 |
| 16.04.2025 15:22:30 | 1160 | 2900.0000 | +85.00 | (+3.02%) | 12 | 34 800 |
| 16.04.2025 15:22:30 | 1159 | 2900.0000 | +85.00 | (+3.02%) | 10 | 29 000 |
| 16.04.2025 15:22:30 | 1158 | 2900.0000 | +85.00 | (+3.02%) | 2 | 5 800 |
| 16.04.2025 15:22:30 | 1157 | 2900.0000 | +85.00 | (+3.02%) | 15 | 43 500 |
| 16.04.2025 15:22:25 | 1156 | 2890.0000 | +75.00 | (+2.66%) | 5 | 14 450 |
| 16.04.2025 15:22:25 | 1155 | 2890.0000 | +75.00 | (+2.66%) | 3 | 8 670 |
| 16.04.2025 15:22:12 | 1154 | 2900.0000 | +85.00 | (+3.02%) | 2 | 5 800 |
| 16.04.2025 15:22:11 | 1153 | 2900.0000 | +85.00 | (+3.02%) | 9 | 26 100 |
| 16.04.2025 15:22:11 | 1152 | 2900.0000 | +85.00 | (+3.02%) | 9 | 26 100 |
| 16.04.2025 15:22:10 | 1151 | 2900.0000 | +85.00 | (+3.02%) | 8 | 23 200 |
| 16.04.2025 15:22:10 | 1150 | 2900.0000 | +85.00 | (+3.02%) | 5 | 14 500 |
| 16.04.2025 15:22:10 | 1149 | 2900.0000 | +85.00 | (+3.02%) | 3 | 8 700 |
| 16.04.2025 15:22:07 | 1148 | 2900.0000 | +85.00 | (+3.02%) | 10 | 29 000 |
| 16.04.2025 15:22:03 | 1147 | 2900.0000 | +85.00 | (+3.02%) | 4 | 11 600 |
| 16.04.2025 15:22:00 | 1146 | 2900.0000 | +85.00 | (+3.02%) | 19 | 55 100 |
| 16.04.2025 15:22:00 | 1145 | 2900.0000 | +85.00 | (+3.02%) | 6 | 17 400 |
| 16.04.2025 15:22:00 | 1144 | 2905.0000 | +90.00 | (+3.20%) | 3 | 8 715 |
| 16.04.2025 15:22:00 | 1143 | 2905.0000 | +90.00 | (+3.20%) | 1 | 2 905 |
| 16.04.2025 15:22:00 | 1142 | 2905.0000 | +90.00 | (+3.20%) | 7 | 20 335 |
| 16.04.2025 15:22:00 | 1141 | 2905.0000 | +90.00 | (+3.20%) | 14 | 40 670 |
| 16.04.2025 15:22:00 | 1140 | 2900.0000 | +85.00 | (+3.02%) | 5 | 14 500 |
| 16.04.2025 15:22:00 | 1139 | 2900.0000 | +85.00 | (+3.02%) | 6 | 17 400 |
| 16.04.2025 15:22:00 | 1138 | 2900.0000 | +85.00 | (+3.02%) | 2 | 5 800 |
| 16.04.2025 15:22:00 | 1137 | 2900.0000 | +85.00 | (+3.02%) | 15 | 43 500 |
| 16.04.2025 15:22:00 | 1136 | 2900.0000 | +85.00 | (+3.02%) | 2 | 5 800 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 2 995 742 |
| Kapitalizacja: | 9 137 013 100 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, POLSKA |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
