Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
3430.00+15.00(+0.44%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.05.2025 16:37:26 | 845 | 3380.0000 | 0.00 | (0.00%) | 4 | 13 520 |
| 07.05.2025 16:37:26 | 844 | 3390.0000 | +10.00 | (+0.30%) | 2 | 6 780 |
| 07.05.2025 16:37:26 | 843 | 3385.0000 | +5.00 | (+0.15%) | 3 | 10 155 |
| 07.05.2025 16:37:26 | 842 | 3385.0000 | +5.00 | (+0.15%) | 3 | 10 155 |
| 07.05.2025 16:37:26 | 841 | 3385.0000 | +5.00 | (+0.15%) | 3 | 10 155 |
| 07.05.2025 16:37:26 | 840 | 3385.0000 | +5.00 | (+0.15%) | 3 | 10 155 |
| 07.05.2025 16:37:26 | 839 | 3385.0000 | +5.00 | (+0.15%) | 4 | 13 540 |
| 07.05.2025 16:37:26 | 838 | 3385.0000 | +5.00 | (+0.15%) | 3 | 10 155 |
| 07.05.2025 16:37:26 | 837 | 3385.0000 | +5.00 | (+0.15%) | 3 | 10 155 |
| 07.05.2025 16:37:26 | 836 | 3385.0000 | +5.00 | (+0.15%) | 8 | 27 080 |
| 07.05.2025 16:37:26 | 835 | 3385.0000 | +5.00 | (+0.15%) | 10 | 33 850 |
| 07.05.2025 16:37:14 | 834 | 3380.0000 | 0.00 | (0.00%) | 2 | 6 760 |
| 07.05.2025 16:36:53 | 833 | 3380.0000 | 0.00 | (0.00%) | 4 | 13 520 |
| 07.05.2025 16:36:53 | 832 | 3385.0000 | +5.00 | (+0.15%) | 6 | 20 310 |
| 07.05.2025 16:35:33 | 831 | 3375.0000 | -5.00 | (-0.15%) | 2 | 6 750 |
| 07.05.2025 16:35:05 | 830 | 3380.0000 | 0.00 | (0.00%) | 3 | 10 140 |
| 07.05.2025 16:34:05 | 829 | 3370.0000 | -10.00 | (-0.30%) | 4 | 13 480 |
| 07.05.2025 16:34:04 | 828 | 3370.0000 | -10.00 | (-0.30%) | 11 | 37 070 |
| 07.05.2025 16:34:04 | 827 | 3380.0000 | 0.00 | (0.00%) | 5 | 16 900 |
| 07.05.2025 16:34:04 | 826 | 3380.0000 | 0.00 | (0.00%) | 1 | 3 380 |
| 07.05.2025 16:34:04 | 825 | 3380.0000 | 0.00 | (0.00%) | 7 | 23 660 |
| 07.05.2025 16:34:04 | 824 | 3380.0000 | 0.00 | (0.00%) | 3 | 10 140 |
| 07.05.2025 16:34:04 | 823 | 3380.0000 | 0.00 | (0.00%) | 3 | 10 140 |
| 07.05.2025 16:34:04 | 822 | 3380.0000 | 0.00 | (0.00%) | 7 | 23 660 |
| 07.05.2025 16:34:04 | 821 | 3375.0000 | -5.00 | (-0.15%) | 2 | 6 750 |
| 07.05.2025 16:34:04 | 820 | 3375.0000 | -5.00 | (-0.15%) | 3 | 10 125 |
| 07.05.2025 16:34:04 | 819 | 3375.0000 | -5.00 | (-0.15%) | 3 | 10 125 |
| 07.05.2025 16:34:04 | 818 | 3375.0000 | -5.00 | (-0.15%) | 3 | 10 125 |
| 07.05.2025 16:34:04 | 817 | 3375.0000 | -5.00 | (-0.15%) | 14 | 47 250 |
| 07.05.2025 16:34:04 | 816 | 3375.0000 | -5.00 | (-0.15%) | 3 | 10 125 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 16:34:04 | 815 | 3375.0000 | -5.00 | (-0.15%) | 13 | 43 875 |
| 07.05.2025 16:34:04 | 814 | 3375.0000 | -5.00 | (-0.15%) | 5 | 16 875 |
| 07.05.2025 16:34:04 | 813 | 3375.0000 | -5.00 | (-0.15%) | 2 | 6 750 |
| 07.05.2025 16:34:04 | 812 | 3375.0000 | -5.00 | (-0.15%) | 3 | 10 125 |
| 07.05.2025 16:34:04 | 811 | 3375.0000 | -5.00 | (-0.15%) | 7 | 23 625 |
| 07.05.2025 16:34:04 | 810 | 3375.0000 | -5.00 | (-0.15%) | 2 | 6 750 |
| 07.05.2025 16:34:04 | 809 | 3375.0000 | -5.00 | (-0.15%) | 4 | 13 500 |
| 07.05.2025 16:33:54 | 808 | 3365.0000 | -15.00 | (-0.44%) | 2 | 6 730 |
| 07.05.2025 16:33:54 | 807 | 3365.0000 | -15.00 | (-0.44%) | 1 | 3 365 |
| 07.05.2025 16:33:54 | 806 | 3365.0000 | -15.00 | (-0.44%) | 1 | 3 365 |
| 07.05.2025 16:32:00 | 805 | 3365.0000 | -15.00 | (-0.44%) | 4 | 13 460 |
| 07.05.2025 16:31:59 | 804 | 3365.0000 | -15.00 | (-0.44%) | 5 | 16 825 |
| 07.05.2025 16:31:12 | 803 | 3365.0000 | -15.00 | (-0.44%) | 3 | 10 095 |
| 07.05.2025 16:31:12 | 802 | 3365.0000 | -15.00 | (-0.44%) | 2 | 6 730 |
| 07.05.2025 16:28:48 | 801 | 3365.0000 | -15.00 | (-0.44%) | 1 | 3 365 |
| 07.05.2025 16:28:48 | 800 | 3365.0000 | -15.00 | (-0.44%) | 4 | 13 460 |
| 07.05.2025 16:26:28 | 799 | 3370.0000 | -10.00 | (-0.30%) | 3 | 10 110 |
| 07.05.2025 16:26:28 | 798 | 3370.0000 | -10.00 | (-0.30%) | 5 | 16 850 |
| 07.05.2025 16:26:28 | 797 | 3370.0000 | -10.00 | (-0.30%) | 4 | 13 480 |
| 07.05.2025 16:26:28 | 796 | 3370.0000 | -10.00 | (-0.30%) | 9 | 30 330 |
| 07.05.2025 16:26:28 | 795 | 3370.0000 | -10.00 | (-0.30%) | 5 | 16 850 |
| 07.05.2025 16:26:28 | 794 | 3370.0000 | -10.00 | (-0.30%) | 5 | 16 850 |
| 07.05.2025 16:23:32 | 793 | 3370.0000 | -10.00 | (-0.30%) | 3 | 10 110 |
| 07.05.2025 16:23:32 | 792 | 3370.0000 | -10.00 | (-0.30%) | 1 | 3 370 |
| 07.05.2025 16:23:32 | 791 | 3375.0000 | -5.00 | (-0.15%) | 1 | 3 375 |
| 07.05.2025 16:23:32 | 790 | 3375.0000 | -5.00 | (-0.15%) | 3 | 10 125 |
| 07.05.2025 16:23:32 | 789 | 3375.0000 | -5.00 | (-0.15%) | 2 | 6 750 |
| 07.05.2025 16:23:32 | 788 | 3375.0000 | -5.00 | (-0.15%) | 5 | 16 875 |
| 07.05.2025 16:23:32 | 787 | 3375.0000 | -5.00 | (-0.15%) | 4 | 13 500 |
| 07.05.2025 16:23:32 | 786 | 3375.0000 | -5.00 | (-0.15%) | 9 | 30 375 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 16:23:32 | 785 | 3375.0000 | -5.00 | (-0.15%) | 1 | 3 375 |
| 07.05.2025 16:23:32 | 784 | 3375.0000 | -5.00 | (-0.15%) | 3 | 10 125 |
| 07.05.2025 16:23:32 | 783 | 3375.0000 | -5.00 | (-0.15%) | 4 | 13 500 |
| 07.05.2025 16:23:32 | 782 | 3375.0000 | -5.00 | (-0.15%) | 8 | 27 000 |
| 07.05.2025 16:23:32 | 781 | 3375.0000 | -5.00 | (-0.15%) | 4 | 13 500 |
| 07.05.2025 16:23:32 | 780 | 3375.0000 | -5.00 | (-0.15%) | 5 | 16 875 |
| 07.05.2025 16:23:32 | 779 | 3375.0000 | -5.00 | (-0.15%) | 2 | 6 750 |
| 07.05.2025 16:23:32 | 778 | 3375.0000 | -5.00 | (-0.15%) | 5 | 16 875 |
| 07.05.2025 16:23:32 | 777 | 3375.0000 | -5.00 | (-0.15%) | 4 | 13 500 |
| 07.05.2025 16:21:28 | 776 | 3385.0000 | +5.00 | (+0.15%) | 3 | 10 155 |
| 07.05.2025 16:21:28 | 775 | 3385.0000 | +5.00 | (+0.15%) | 2 | 6 770 |
| 07.05.2025 16:20:24 | 774 | 3385.0000 | +5.00 | (+0.15%) | 1 | 3 385 |
| 07.05.2025 16:20:24 | 773 | 3385.0000 | +5.00 | (+0.15%) | 3 | 10 155 |
| 07.05.2025 16:20:23 | 772 | 3375.0000 | -5.00 | (-0.15%) | 4 | 13 500 |
| 07.05.2025 16:20:23 | 771 | 3380.0000 | 0.00 | (0.00%) | 4 | 13 520 |
| 07.05.2025 16:20:23 | 770 | 3380.0000 | 0.00 | (0.00%) | 3 | 10 140 |
| 07.05.2025 16:20:23 | 769 | 3380.0000 | 0.00 | (0.00%) | 5 | 16 900 |
| 07.05.2025 16:20:23 | 768 | 3380.0000 | 0.00 | (0.00%) | 1 | 3 380 |
| 07.05.2025 16:20:23 | 767 | 3380.0000 | 0.00 | (0.00%) | 5 | 16 900 |
| 07.05.2025 16:20:23 | 766 | 3375.0000 | -5.00 | (-0.15%) | 12 | 40 500 |
| 07.05.2025 16:20:22 | 765 | 3375.0000 | -5.00 | (-0.15%) | 5 | 16 875 |
| 07.05.2025 16:20:22 | 764 | 3375.0000 | -5.00 | (-0.15%) | 2 | 6 750 |
| 07.05.2025 16:15:56 | 763 | 3360.0000 | -20.00 | (-0.59%) | 4 | 13 440 |
| 07.05.2025 16:15:56 | 762 | 3385.0000 | +5.00 | (+0.15%) | 1 | 3 385 |
| 07.05.2025 16:15:56 | 761 | 3385.0000 | +5.00 | (+0.15%) | 1 | 3 385 |
| 07.05.2025 16:15:56 | 760 | 3385.0000 | +5.00 | (+0.15%) | 3 | 10 155 |
| 07.05.2025 16:15:56 | 759 | 3385.0000 | +5.00 | (+0.15%) | 1 | 3 385 |
| 07.05.2025 16:15:56 | 758 | 3385.0000 | +5.00 | (+0.15%) | 1 | 3 385 |
| 07.05.2025 16:15:56 | 757 | 3385.0000 | +5.00 | (+0.15%) | 3 | 10 155 |
| 07.05.2025 16:15:56 | 756 | 3385.0000 | +5.00 | (+0.15%) | 3 | 10 155 |
| 07.05.2025 16:15:56 | 755 | 3385.0000 | +5.00 | (+0.15%) | 3 | 10 155 |
| 07.05.2025 16:15:56 | 754 | 3385.0000 | +5.00 | (+0.15%) | 4 | 13 540 |
| 07.05.2025 16:15:56 | 753 | 3385.0000 | +5.00 | (+0.15%) | 3 | 10 155 |
| 07.05.2025 16:15:56 | 752 | 3385.0000 | +5.00 | (+0.15%) | 2 | 6 770 |
| 07.05.2025 16:15:56 | 751 | 3385.0000 | +5.00 | (+0.15%) | 7 | 23 695 |
| 07.05.2025 16:15:56 | 750 | 3385.0000 | +5.00 | (+0.15%) | 2 | 6 770 |
| 07.05.2025 16:15:56 | 749 | 3385.0000 | +5.00 | (+0.15%) | 5 | 16 925 |
| 07.05.2025 16:12:49 | 748 | 3360.0000 | -20.00 | (-0.59%) | 4 | 13 440 |
| 07.05.2025 16:10:04 | 747 | 3375.0000 | -5.00 | (-0.15%) | 1 | 3 375 |
| 07.05.2025 16:10:04 | 746 | 3375.0000 | -5.00 | (-0.15%) | 1 | 3 375 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 3 275 742 |
| Kapitalizacja: | 11 235 795 060 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, Polska |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
