Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BFT (BENEFIT)
3050.00+90.00(+3.04%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2025 16:13:50 | 1335 | 2950.0000 | +135.00 | (+4.80%) | 2 | 5 900 |
| 16.04.2025 16:12:27 | 1334 | 2940.0000 | +125.00 | (+4.44%) | 13 | 38 220 |
| 16.04.2025 16:12:27 | 1333 | 2940.0000 | +125.00 | (+4.44%) | 2 | 5 880 |
| 16.04.2025 16:12:16 | 1332 | 2940.0000 | +125.00 | (+4.44%) | 9 | 26 460 |
| 16.04.2025 16:12:16 | 1331 | 2940.0000 | +125.00 | (+4.44%) | 7 | 20 580 |
| 16.04.2025 16:11:36 | 1330 | 2940.0000 | +125.00 | (+4.44%) | 9 | 26 460 |
| 16.04.2025 16:11:36 | 1329 | 2940.0000 | +125.00 | (+4.44%) | 3 | 8 820 |
| 16.04.2025 16:11:36 | 1328 | 2940.0000 | +125.00 | (+4.44%) | 14 | 41 160 |
| 16.04.2025 16:11:15 | 1327 | 2940.0000 | +125.00 | (+4.44%) | 5 | 14 700 |
| 16.04.2025 16:11:15 | 1326 | 2940.0000 | +125.00 | (+4.44%) | 2 | 5 880 |
| 16.04.2025 16:11:15 | 1325 | 2940.0000 | +125.00 | (+4.44%) | 2 | 5 880 |
| 16.04.2025 16:11:15 | 1324 | 2940.0000 | +125.00 | (+4.44%) | 3 | 8 820 |
| 16.04.2025 16:11:15 | 1323 | 2940.0000 | +125.00 | (+4.44%) | 10 | 29 400 |
| 16.04.2025 16:11:15 | 1322 | 2940.0000 | +125.00 | (+4.44%) | 14 | 41 160 |
| 16.04.2025 16:11:12 | 1321 | 2940.0000 | +125.00 | (+4.44%) | 7 | 20 580 |
| 16.04.2025 16:11:12 | 1320 | 2945.0000 | +130.00 | (+4.62%) | 7 | 20 615 |
| 16.04.2025 16:11:12 | 1319 | 2940.0000 | +125.00 | (+4.44%) | 26 | 76 440 |
| 16.04.2025 16:11:12 | 1318 | 2940.0000 | +125.00 | (+4.44%) | 150 | 441 000 |
| 16.04.2025 16:11:12 | 1317 | 2940.0000 | +125.00 | (+4.44%) | 10 | 29 400 |
| 16.04.2025 16:11:12 | 1316 | 2940.0000 | +125.00 | (+4.44%) | 143 | 420 420 |
| 16.04.2025 16:11:12 | 1315 | 2945.0000 | +130.00 | (+4.62%) | 3 | 8 835 |
| 16.04.2025 16:11:12 | 1314 | 2945.0000 | +130.00 | (+4.62%) | 2 | 5 890 |
| 16.04.2025 16:11:12 | 1313 | 2945.0000 | +130.00 | (+4.62%) | 5 | 14 725 |
| 16.04.2025 16:11:12 | 1312 | 2945.0000 | +130.00 | (+4.62%) | 7 | 20 615 |
| 16.04.2025 16:11:00 | 1311 | 2945.0000 | +130.00 | (+4.62%) | 2 | 5 890 |
| 16.04.2025 16:10:28 | 1310 | 2950.0000 | +135.00 | (+4.80%) | 3 | 8 850 |
| 16.04.2025 16:10:28 | 1309 | 2950.0000 | +135.00 | (+4.80%) | 6 | 17 700 |
| 16.04.2025 16:10:28 | 1308 | 2950.0000 | +135.00 | (+4.80%) | 3 | 8 850 |
| 16.04.2025 16:10:28 | 1307 | 2950.0000 | +135.00 | (+4.80%) | 1 | 2 950 |
| 16.04.2025 16:10:28 | 1306 | 2950.0000 | +135.00 | (+4.80%) | 4 | 11 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 16:10:28 | 1305 | 2950.0000 | +135.00 | (+4.80%) | 1 | 2 950 |
| 16.04.2025 16:09:40 | 1304 | 2945.0000 | +130.00 | (+4.62%) | 2 | 5 890 |
| 16.04.2025 16:09:40 | 1303 | 2945.0000 | +130.00 | (+4.62%) | 8 | 23 560 |
| 16.04.2025 16:09:40 | 1302 | 2945.0000 | +130.00 | (+4.62%) | 3 | 8 835 |
| 16.04.2025 16:09:40 | 1301 | 2940.0000 | +125.00 | (+4.44%) | 24 | 70 560 |
| 16.04.2025 16:09:40 | 1300 | 2940.0000 | +125.00 | (+4.44%) | 9 | 26 460 |
| 16.04.2025 16:09:40 | 1299 | 2940.0000 | +125.00 | (+4.44%) | 15 | 44 100 |
| 16.04.2025 16:07:40 | 1298 | 2940.0000 | +125.00 | (+4.44%) | 81 | 238 140 |
| 16.04.2025 16:07:40 | 1297 | 2940.0000 | +125.00 | (+4.44%) | 108 | 317 520 |
| 16.04.2025 16:07:40 | 1296 | 2945.0000 | +130.00 | (+4.62%) | 6 | 17 670 |
| 16.04.2025 16:07:40 | 1295 | 2945.0000 | +130.00 | (+4.62%) | 6 | 17 670 |
| 16.04.2025 16:07:28 | 1294 | 2950.0000 | +135.00 | (+4.80%) | 11 | 32 450 |
| 16.04.2025 16:07:26 | 1293 | 2950.0000 | +135.00 | (+4.80%) | 9 | 26 550 |
| 16.04.2025 16:07:26 | 1292 | 2950.0000 | +135.00 | (+4.80%) | 2 | 5 900 |
| 16.04.2025 16:07:26 | 1291 | 2950.0000 | +135.00 | (+4.80%) | 8 | 23 600 |
| 16.04.2025 16:07:26 | 1290 | 2950.0000 | +135.00 | (+4.80%) | 3 | 8 850 |
| 16.04.2025 16:07:25 | 1289 | 2960.0000 | +145.00 | (+5.15%) | 1 | 2 960 |
| 16.04.2025 16:07:25 | 1288 | 2960.0000 | +145.00 | (+5.15%) | 1 | 2 960 |
| 16.04.2025 16:03:35 | 1287 | 2950.0000 | +135.00 | (+4.80%) | 3 | 8 850 |
| 16.04.2025 16:02:39 | 1286 | 2960.0000 | +145.00 | (+5.15%) | 1 | 2 960 |
| 16.04.2025 16:02:39 | 1285 | 2960.0000 | +145.00 | (+5.15%) | 4 | 11 840 |
| 16.04.2025 16:02:33 | 1284 | 2955.0000 | +140.00 | (+4.97%) | 2 | 5 910 |
| 16.04.2025 16:02:33 | 1283 | 2955.0000 | +140.00 | (+4.97%) | 2 | 5 910 |
| 16.04.2025 16:02:33 | 1282 | 2955.0000 | +140.00 | (+4.97%) | 3 | 8 865 |
| 16.04.2025 16:02:33 | 1281 | 2955.0000 | +140.00 | (+4.97%) | 6 | 17 730 |
| 16.04.2025 16:01:37 | 1280 | 2955.0000 | +140.00 | (+4.97%) | 7 | 20 685 |
| 16.04.2025 16:01:35 | 1279 | 2945.0000 | +130.00 | (+4.62%) | 3 | 8 835 |
| 16.04.2025 16:01:35 | 1278 | 2950.0000 | +135.00 | (+4.80%) | 1 | 2 950 |
| 16.04.2025 16:01:35 | 1277 | 2950.0000 | +135.00 | (+4.80%) | 2 | 5 900 |
| 16.04.2025 16:01:35 | 1276 | 2950.0000 | +135.00 | (+4.80%) | 1 | 2 950 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 16:01:35 | 1275 | 2950.0000 | +135.00 | (+4.80%) | 1 | 2 950 |
| 16.04.2025 16:01:35 | 1274 | 2950.0000 | +135.00 | (+4.80%) | 3 | 8 850 |
| 16.04.2025 16:01:35 | 1273 | 2945.0000 | +130.00 | (+4.62%) | 3 | 8 835 |
| 16.04.2025 16:01:35 | 1272 | 2945.0000 | +130.00 | (+4.62%) | 1 | 2 945 |
| 16.04.2025 16:01:35 | 1271 | 2945.0000 | +130.00 | (+4.62%) | 16 | 47 120 |
| 16.04.2025 16:01:35 | 1270 | 2945.0000 | +130.00 | (+4.62%) | 3 | 8 835 |
| 16.04.2025 16:01:35 | 1269 | 2945.0000 | +130.00 | (+4.62%) | 12 | 35 340 |
| 16.04.2025 16:01:35 | 1268 | 2945.0000 | +130.00 | (+4.62%) | 12 | 35 340 |
| 16.04.2025 16:01:35 | 1267 | 2945.0000 | +130.00 | (+4.62%) | 1 | 2 945 |
| 16.04.2025 16:01:35 | 1266 | 2945.0000 | +130.00 | (+4.62%) | 4 | 11 780 |
| 16.04.2025 16:01:15 | 1265 | 2940.0000 | +125.00 | (+4.44%) | 4 | 11 760 |
| 16.04.2025 16:01:15 | 1264 | 2940.0000 | +125.00 | (+4.44%) | 2 | 5 880 |
| 16.04.2025 16:01:15 | 1263 | 2940.0000 | +125.00 | (+4.44%) | 1 | 2 940 |
| 16.04.2025 16:01:15 | 1262 | 2940.0000 | +125.00 | (+4.44%) | 1 | 2 940 |
| 16.04.2025 16:01:09 | 1261 | 2930.0000 | +115.00 | (+4.09%) | 52 | 152 360 |
| 16.04.2025 16:01:09 | 1260 | 2930.0000 | +115.00 | (+4.09%) | 1 | 2 930 |
| 16.04.2025 16:01:09 | 1259 | 2930.0000 | +115.00 | (+4.09%) | 7 | 20 510 |
| 16.04.2025 15:58:36 | 1258 | 2935.0000 | +120.00 | (+4.26%) | 3 | 8 805 |
| 16.04.2025 15:58:36 | 1257 | 2935.0000 | +120.00 | (+4.26%) | 2 | 5 870 |
| 16.04.2025 15:58:36 | 1256 | 2935.0000 | +120.00 | (+4.26%) | 4 | 11 740 |
| 16.04.2025 15:57:48 | 1255 | 2930.0000 | +115.00 | (+4.09%) | 1 | 2 930 |
| 16.04.2025 15:56:45 | 1254 | 2935.0000 | +120.00 | (+4.26%) | 2 | 5 870 |
| 16.04.2025 15:56:45 | 1253 | 2935.0000 | +120.00 | (+4.26%) | 3 | 8 805 |
| 16.04.2025 15:56:45 | 1252 | 2935.0000 | +120.00 | (+4.26%) | 10 | 29 350 |
| 16.04.2025 15:56:45 | 1251 | 2935.0000 | +120.00 | (+4.26%) | 2 | 5 870 |
| 16.04.2025 15:56:45 | 1250 | 2935.0000 | +120.00 | (+4.26%) | 9 | 26 415 |
| 16.04.2025 15:56:45 | 1249 | 2935.0000 | +120.00 | (+4.26%) | 1 | 2 935 |
| 16.04.2025 15:56:45 | 1248 | 2935.0000 | +120.00 | (+4.26%) | 2 | 5 870 |
| 16.04.2025 15:56:45 | 1247 | 2935.0000 | +120.00 | (+4.26%) | 3 | 8 805 |
| 16.04.2025 15:56:44 | 1246 | 2930.0000 | +115.00 | (+4.09%) | 3 | 8 790 |
| 16.04.2025 15:52:44 | 1245 | 2925.0000 | +110.00 | (+3.91%) | 5 | 14 625 |
| 16.04.2025 15:52:44 | 1244 | 2925.0000 | +110.00 | (+3.91%) | 5 | 14 625 |
| 16.04.2025 15:52:44 | 1243 | 2925.0000 | +110.00 | (+3.91%) | 2 | 5 850 |
| 16.04.2025 15:52:10 | 1242 | 2930.0000 | +115.00 | (+4.09%) | 7 | 20 510 |
| 16.04.2025 15:52:10 | 1241 | 2930.0000 | +115.00 | (+4.09%) | 1 | 2 930 |
| 16.04.2025 15:52:10 | 1240 | 2930.0000 | +115.00 | (+4.09%) | 6 | 17 580 |
| 16.04.2025 15:52:10 | 1239 | 2930.0000 | +115.00 | (+4.09%) | 17 | 49 810 |
| 16.04.2025 15:52:01 | 1238 | 2940.0000 | +125.00 | (+4.44%) | 1 | 2 940 |
| 16.04.2025 15:51:54 | 1237 | 2935.0000 | +120.00 | (+4.26%) | 19 | 55 765 |
| 16.04.2025 15:51:44 | 1236 | 2935.0000 | +120.00 | (+4.26%) | 4 | 11 740 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 2 995 742 |
| Kapitalizacja: | 9 137 013 100 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, POLSKA |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
