Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BFT (BENEFIT)
3440.00+25.00(+0.73%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 09:50:52 | 40 | 3465.0000 | +50.00 | (+1.46%) | 1 | 3 465 |
| 09.05.2025 09:50:52 | 39 | 3465.0000 | +50.00 | (+1.46%) | 4 | 13 860 |
| 09.05.2025 09:50:52 | 38 | 3460.0000 | +45.00 | (+1.32%) | 1 | 3 460 |
| 09.05.2025 09:50:52 | 37 | 3460.0000 | +45.00 | (+1.32%) | 9 | 31 140 |
| 09.05.2025 09:50:52 | 36 | 3460.0000 | +45.00 | (+1.32%) | 4 | 13 840 |
| 09.05.2025 09:50:52 | 35 | 3465.0000 | +50.00 | (+1.46%) | 2 | 6 930 |
| 09.05.2025 09:50:52 | 34 | 3465.0000 | +50.00 | (+1.46%) | 7 | 24 255 |
| 09.05.2025 09:50:39 | 33 | 3465.0000 | +50.00 | (+1.46%) | 2 | 6 930 |
| 09.05.2025 09:50:39 | 32 | 3465.0000 | +50.00 | (+1.46%) | 1 | 3 465 |
| 09.05.2025 09:50:39 | 31 | 3465.0000 | +50.00 | (+1.46%) | 4 | 13 860 |
| 09.05.2025 09:43:18 | 30 | 3465.0000 | +50.00 | (+1.46%) | 1 | 3 465 |
| 09.05.2025 09:34:55 | 29 | 3455.0000 | +40.00 | (+1.17%) | 1 | 3 455 |
| 09.05.2025 09:34:55 | 28 | 3455.0000 | +40.00 | (+1.17%) | 1 | 3 455 |
| 09.05.2025 09:34:55 | 27 | 3460.0000 | +45.00 | (+1.32%) | 1 | 3 460 |
| 09.05.2025 09:34:55 | 26 | 3460.0000 | +45.00 | (+1.32%) | 1 | 3 460 |
| 09.05.2025 09:30:13 | 25 | 3455.0000 | +40.00 | (+1.17%) | 1 | 3 455 |
| 09.05.2025 09:30:13 | 24 | 3455.0000 | +40.00 | (+1.17%) | 6 | 20 730 |
| 09.05.2025 09:30:13 | 23 | 3455.0000 | +40.00 | (+1.17%) | 1 | 3 455 |
| 09.05.2025 09:29:34 | 22 | 3455.0000 | +40.00 | (+1.17%) | 1 | 3 455 |
| 09.05.2025 09:24:32 | 21 | 3440.0000 | +25.00 | (+0.73%) | 1 | 3 440 |
| 09.05.2025 09:15:42 | 20 | 3445.0000 | +30.00 | (+0.88%) | 2 | 6 890 |
| 09.05.2025 09:15:42 | 19 | 3445.0000 | +30.00 | (+0.88%) | 8 | 27 560 |
| 09.05.2025 09:15:42 | 18 | 3445.0000 | +30.00 | (+0.88%) | 2 | 6 890 |
| 09.05.2025 09:15:37 | 17 | 3445.0000 | +30.00 | (+0.88%) | 5 | 17 225 |
| 09.05.2025 09:15:37 | 16 | 3445.0000 | +30.00 | (+0.88%) | 1 | 3 445 |
| 09.05.2025 09:07:22 | 15 | 3455.0000 | +40.00 | (+1.17%) | 1 | 3 455 |
| 09.05.2025 09:02:19 | 14 | 3455.0000 | +40.00 | (+1.17%) | 1 | 3 455 |
| 09.05.2025 09:02:09 | 13 | 3450.0000 | +35.00 | (+1.02%) | 17 | 58 650 |
| 09.05.2025 09:02:09 | 12 | 3450.0000 | +35.00 | (+1.02%) | 3 | 10 350 |
| 09.05.2025 09:02:09 | 11 | 3450.0000 | +35.00 | (+1.02%) | 3 | 10 350 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 09:02:09 | 10 | 3450.0000 | +35.00 | (+1.02%) | 1 | 3 450 |
| 09.05.2025 09:02:02 | 9 | 3440.0000 | +25.00 | (+0.73%) | 1 | 3 440 |
| 09.05.2025 09:01:43 | 8 | 3440.0000 | +25.00 | (+0.73%) | 1 | 3 440 |
| 09.05.2025 09:01:36 | 7 | 3435.0000 | +20.00 | (+0.59%) | 2 | 6 870 |
| 09.05.2025 09:00:40 | 6 | 3430.0000 | +15.00 | (+0.44%) | 10 | 34 300 |
| 09.05.2025 09:00:40 | 5 | 3430.0000 | +15.00 | (+0.44%) | 10 | 34 300 |
| 09.05.2025 09:00:40 | 4 | 3430.0000 | +15.00 | (+0.44%) | 2 | 6 860 |
| 09.05.2025 09:00:00 | 3 | 3415.0000 | 0.00 | (0.00%) | 4 | 13 660 |
| 09.05.2025 09:00:00 | 2 | 3415.0000 | 0.00 | (0.00%) | 5 | 17 075 |
| 09.05.2025 09:00:00 | 1 | 3415.0000 | 0.00 | (0.00%) | 1 | 3 415 |
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 17:00:00 | 599 | 3415.0000 | +55.00 | (+1.64%) | 7 | 23 905 |
| 08.05.2025 17:00:00 | 598 | 3415.0000 | +55.00 | (+1.64%) | 2 | 6 830 |
| 08.05.2025 17:00:00 | 597 | 3415.0000 | +55.00 | (+1.64%) | 7 | 23 905 |
| 08.05.2025 17:00:00 | 596 | 3415.0000 | +55.00 | (+1.64%) | 3 | 10 245 |
| 08.05.2025 17:00:00 | 595 | 3415.0000 | +55.00 | (+1.64%) | 1 | 3 415 |
| 08.05.2025 17:00:00 | 594 | 3415.0000 | +55.00 | (+1.64%) | 3 | 10 245 |
| 08.05.2025 17:00:00 | 593 | 3415.0000 | +55.00 | (+1.64%) | 4 | 13 660 |
| 08.05.2025 17:00:00 | 592 | 3415.0000 | +55.00 | (+1.64%) | 3 | 10 245 |
| 08.05.2025 17:00:00 | 591 | 3415.0000 | +55.00 | (+1.64%) | 3 | 10 245 |
| 08.05.2025 17:00:00 | 590 | 3415.0000 | +55.00 | (+1.64%) | 5 | 17 075 |
| 08.05.2025 17:00:00 | 589 | 3415.0000 | +55.00 | (+1.64%) | 1 | 3 415 |
| 08.05.2025 17:00:00 | 588 | 3415.0000 | +55.00 | (+1.64%) | 3 | 10 245 |
| 08.05.2025 17:00:00 | 587 | 3415.0000 | +55.00 | (+1.64%) | 1 | 3 415 |
| 08.05.2025 17:00:00 | 586 | 3415.0000 | +55.00 | (+1.64%) | 1 | 3 415 |
| 08.05.2025 17:00:00 | 585 | 3415.0000 | +55.00 | (+1.64%) | 3 | 10 245 |
| 08.05.2025 17:00:00 | 584 | 3415.0000 | +55.00 | (+1.64%) | 3 | 10 245 |
| 08.05.2025 17:00:00 | 583 | 3415.0000 | +55.00 | (+1.64%) | 9 | 30 735 |
| 08.05.2025 17:00:00 | 582 | 3415.0000 | +55.00 | (+1.64%) | 19 | 64 885 |
| 08.05.2025 17:00:00 | 581 | 3415.0000 | +55.00 | (+1.64%) | 4 | 13 660 |
| 08.05.2025 17:00:00 | 580 | 3415.0000 | +55.00 | (+1.64%) | 23 | 78 545 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 17:00:00 | 579 | 3415.0000 | +55.00 | (+1.64%) | 7 | 23 905 |
| 08.05.2025 17:00:00 | 578 | 3415.0000 | +55.00 | (+1.64%) | 4 | 13 660 |
| 08.05.2025 17:00:00 | 577 | 3415.0000 | +55.00 | (+1.64%) | 2 | 6 830 |
| 08.05.2025 17:00:00 | 576 | 3415.0000 | +55.00 | (+1.64%) | 40 | 136 600 |
| 08.05.2025 17:00:00 | 575 | 3415.0000 | +55.00 | (+1.64%) | 66 | 225 390 |
| 08.05.2025 17:00:00 | 574 | 3415.0000 | +55.00 | (+1.64%) | 5 | 17 075 |
| 08.05.2025 17:00:00 | 573 | 3415.0000 | +55.00 | (+1.64%) | 2 | 6 830 |
| 08.05.2025 17:00:00 | 572 | 3415.0000 | +55.00 | (+1.64%) | 48 | 163 920 |
| 08.05.2025 17:00:00 | 571 | 3415.0000 | +55.00 | (+1.64%) | 1 | 3 415 |
| 08.05.2025 17:00:00 | 570 | 3415.0000 | +55.00 | (+1.64%) | 5 | 17 075 |
| 08.05.2025 17:00:00 | 569 | 3415.0000 | +55.00 | (+1.64%) | 3 | 10 245 |
| 08.05.2025 17:00:00 | 568 | 3415.0000 | +55.00 | (+1.64%) | 3 | 10 245 |
| 08.05.2025 17:00:00 | 567 | 3415.0000 | +55.00 | (+1.64%) | 3 | 10 245 |
| 08.05.2025 17:00:00 | 566 | 3415.0000 | +55.00 | (+1.64%) | 3 | 10 245 |
| 08.05.2025 17:00:00 | 565 | 3415.0000 | +55.00 | (+1.64%) | 3 | 10 245 |
| 08.05.2025 17:00:00 | 564 | 3415.0000 | +55.00 | (+1.64%) | 2 | 6 830 |
| 08.05.2025 17:00:00 | 563 | 3415.0000 | +55.00 | (+1.64%) | 3 | 10 245 |
| 08.05.2025 17:00:00 | 562 | 3415.0000 | +55.00 | (+1.64%) | 1 | 3 415 |
| 08.05.2025 17:00:00 | 561 | 3415.0000 | +55.00 | (+1.64%) | 20 | 68 300 |
| 08.05.2025 17:00:00 | 560 | 3415.0000 | +55.00 | (+1.64%) | 19 | 64 885 |
| 08.05.2025 17:00:00 | 559 | 3415.0000 | +55.00 | (+1.64%) | 1 | 3 415 |
| 08.05.2025 17:00:00 | 558 | 3415.0000 | +55.00 | (+1.64%) | 1 | 3 415 |
| 08.05.2025 17:00:00 | 557 | 3415.0000 | +55.00 | (+1.64%) | 2 | 6 830 |
| 08.05.2025 17:00:00 | 556 | 3415.0000 | +55.00 | (+1.64%) | 2 | 6 830 |
| 08.05.2025 17:00:00 | 555 | 3415.0000 | +55.00 | (+1.64%) | 2 | 6 830 |
| 08.05.2025 16:49:18 | 554 | 3405.0000 | +45.00 | (+1.34%) | 1 | 3 405 |
| 08.05.2025 16:48:24 | 553 | 3405.0000 | +45.00 | (+1.34%) | 4 | 13 620 |
| 08.05.2025 16:48:24 | 552 | 3405.0000 | +45.00 | (+1.34%) | 2 | 6 810 |
| 08.05.2025 16:48:00 | 551 | 3425.0000 | +65.00 | (+1.93%) | 1 | 3 425 |
| 08.05.2025 16:47:41 | 550 | 3420.0000 | +60.00 | (+1.79%) | 6 | 20 520 |
| 08.05.2025 16:47:41 | 549 | 3420.0000 | +60.00 | (+1.79%) | 8 | 27 360 |
| 08.05.2025 16:47:24 | 548 | 3420.0000 | +60.00 | (+1.79%) | 2 | 6 840 |
| 08.05.2025 16:47:24 | 547 | 3420.0000 | +60.00 | (+1.79%) | 2 | 6 840 |
| 08.05.2025 16:47:24 | 546 | 3420.0000 | +60.00 | (+1.79%) | 3 | 10 260 |
| 08.05.2025 16:47:24 | 545 | 3420.0000 | +60.00 | (+1.79%) | 5 | 17 100 |
| 08.05.2025 16:46:06 | 544 | 3410.0000 | +50.00 | (+1.49%) | 8 | 27 280 |
| 08.05.2025 16:45:41 | 543 | 3405.0000 | +45.00 | (+1.34%) | 2 | 6 810 |
| 08.05.2025 16:42:05 | 542 | 3415.0000 | +55.00 | (+1.64%) | 2 | 6 830 |
| 08.05.2025 16:42:05 | 541 | 3415.0000 | +55.00 | (+1.64%) | 3 | 10 245 |
| 08.05.2025 16:42:05 | 540 | 3415.0000 | +55.00 | (+1.64%) | 5 | 17 075 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 3 275 742 |
| Kapitalizacja: | 11 268 552 480 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, Polska |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
