Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
3050.00+90.00(+3.04%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2025 17:00:00 | 1435 | 2960.0000 | +145.00 | (+5.15%) | 5 | 14 800 |
| 16.04.2025 17:00:00 | 1434 | 2960.0000 | +145.00 | (+5.15%) | 3 | 8 880 |
| 16.04.2025 17:00:00 | 1433 | 2960.0000 | +145.00 | (+5.15%) | 1 | 2 960 |
| 16.04.2025 17:00:00 | 1432 | 2960.0000 | +145.00 | (+5.15%) | 1 | 2 960 |
| 16.04.2025 17:00:00 | 1431 | 2960.0000 | +145.00 | (+5.15%) | 1 | 2 960 |
| 16.04.2025 17:00:00 | 1430 | 2960.0000 | +145.00 | (+5.15%) | 1 | 2 960 |
| 16.04.2025 17:00:00 | 1429 | 2960.0000 | +145.00 | (+5.15%) | 1 | 2 960 |
| 16.04.2025 17:00:00 | 1428 | 2960.0000 | +145.00 | (+5.15%) | 4 | 11 840 |
| 16.04.2025 17:00:00 | 1427 | 2960.0000 | +145.00 | (+5.15%) | 6 | 17 760 |
| 16.04.2025 17:00:00 | 1426 | 2960.0000 | +145.00 | (+5.15%) | 1 | 2 960 |
| 16.04.2025 17:00:00 | 1425 | 2960.0000 | +145.00 | (+5.15%) | 1 | 2 960 |
| 16.04.2025 17:00:00 | 1424 | 2960.0000 | +145.00 | (+5.15%) | 4 | 11 840 |
| 16.04.2025 17:00:00 | 1423 | 2960.0000 | +145.00 | (+5.15%) | 3 | 8 880 |
| 16.04.2025 17:00:00 | 1422 | 2960.0000 | +145.00 | (+5.15%) | 4 | 11 840 |
| 16.04.2025 17:00:00 | 1421 | 2960.0000 | +145.00 | (+5.15%) | 3 | 8 880 |
| 16.04.2025 17:00:00 | 1420 | 2960.0000 | +145.00 | (+5.15%) | 3 | 8 880 |
| 16.04.2025 17:00:00 | 1419 | 2960.0000 | +145.00 | (+5.15%) | 4 | 11 840 |
| 16.04.2025 17:00:00 | 1418 | 2960.0000 | +145.00 | (+5.15%) | 4 | 11 840 |
| 16.04.2025 17:00:00 | 1417 | 2960.0000 | +145.00 | (+5.15%) | 1 | 2 960 |
| 16.04.2025 17:00:00 | 1416 | 2960.0000 | +145.00 | (+5.15%) | 11 | 32 560 |
| 16.04.2025 17:00:00 | 1415 | 2960.0000 | +145.00 | (+5.15%) | 1 | 2 960 |
| 16.04.2025 17:00:00 | 1414 | 2960.0000 | +145.00 | (+5.15%) | 10 | 29 600 |
| 16.04.2025 17:00:00 | 1413 | 2960.0000 | +145.00 | (+5.15%) | 1 | 2 960 |
| 16.04.2025 17:00:00 | 1412 | 2960.0000 | +145.00 | (+5.15%) | 3 | 8 880 |
| 16.04.2025 17:00:00 | 1411 | 2960.0000 | +145.00 | (+5.15%) | 30 | 88 800 |
| 16.04.2025 17:00:00 | 1410 | 2960.0000 | +145.00 | (+5.15%) | 3 | 8 880 |
| 16.04.2025 17:00:00 | 1409 | 2960.0000 | +145.00 | (+5.15%) | 1 | 2 960 |
| 16.04.2025 16:49:35 | 1408 | 2955.0000 | +140.00 | (+4.97%) | 5 | 14 775 |
| 16.04.2025 16:49:35 | 1407 | 2955.0000 | +140.00 | (+4.97%) | 1 | 2 955 |
| 16.04.2025 16:49:17 | 1406 | 2965.0000 | +150.00 | (+5.33%) | 1 | 2 965 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 16:48:21 | 1405 | 2960.0000 | +145.00 | (+5.15%) | 2 | 5 920 |
| 16.04.2025 16:48:21 | 1404 | 2960.0000 | +145.00 | (+5.15%) | 2 | 5 920 |
| 16.04.2025 16:48:20 | 1403 | 2960.0000 | +145.00 | (+5.15%) | 10 | 29 600 |
| 16.04.2025 16:48:20 | 1402 | 2960.0000 | +145.00 | (+5.15%) | 3 | 8 880 |
| 16.04.2025 16:48:20 | 1401 | 2960.0000 | +145.00 | (+5.15%) | 5 | 14 800 |
| 16.04.2025 16:48:09 | 1400 | 2965.0000 | +150.00 | (+5.33%) | 4 | 11 860 |
| 16.04.2025 16:46:03 | 1399 | 2960.0000 | +145.00 | (+5.15%) | 4 | 11 840 |
| 16.04.2025 16:46:03 | 1398 | 2960.0000 | +145.00 | (+5.15%) | 14 | 41 440 |
| 16.04.2025 16:45:28 | 1397 | 2970.0000 | +155.00 | (+5.51%) | 5 | 14 850 |
| 16.04.2025 16:45:21 | 1396 | 2960.0000 | +145.00 | (+5.15%) | 1 | 2 960 |
| 16.04.2025 16:45:12 | 1395 | 2970.0000 | +155.00 | (+5.51%) | 1 | 2 970 |
| 16.04.2025 16:42:54 | 1394 | 2960.0000 | +145.00 | (+5.15%) | 3 | 8 880 |
| 16.04.2025 16:42:54 | 1393 | 2960.0000 | +145.00 | (+5.15%) | 15 | 44 400 |
| 16.04.2025 16:42:54 | 1392 | 2960.0000 | +145.00 | (+5.15%) | 7 | 20 720 |
| 16.04.2025 16:42:54 | 1391 | 2960.0000 | +145.00 | (+5.15%) | 5 | 14 800 |
| 16.04.2025 16:42:31 | 1390 | 2960.0000 | +145.00 | (+5.15%) | 2 | 5 920 |
| 16.04.2025 16:42:31 | 1389 | 2965.0000 | +150.00 | (+5.33%) | 4 | 11 860 |
| 16.04.2025 16:42:31 | 1388 | 2965.0000 | +150.00 | (+5.33%) | 4 | 11 860 |
| 16.04.2025 16:42:31 | 1387 | 2965.0000 | +150.00 | (+5.33%) | 1 | 2 965 |
| 16.04.2025 16:41:16 | 1386 | 2965.0000 | +150.00 | (+5.33%) | 7 | 20 755 |
| 16.04.2025 16:41:16 | 1385 | 2965.0000 | +150.00 | (+5.33%) | 5 | 14 825 |
| 16.04.2025 16:40:58 | 1384 | 2970.0000 | +155.00 | (+5.51%) | 3 | 8 910 |
| 16.04.2025 16:40:58 | 1383 | 2970.0000 | +155.00 | (+5.51%) | 1 | 2 970 |
| 16.04.2025 16:40:58 | 1382 | 2970.0000 | +155.00 | (+5.51%) | 2 | 5 940 |
| 16.04.2025 16:40:58 | 1381 | 2970.0000 | +155.00 | (+5.51%) | 8 | 23 760 |
| 16.04.2025 16:40:58 | 1380 | 2970.0000 | +155.00 | (+5.51%) | 5 | 14 850 |
| 16.04.2025 16:40:58 | 1379 | 2970.0000 | +155.00 | (+5.51%) | 5 | 14 850 |
| 16.04.2025 16:40:26 | 1378 | 2970.0000 | +155.00 | (+5.51%) | 5 | 14 850 |
| 16.04.2025 16:40:23 | 1377 | 2965.0000 | +150.00 | (+5.33%) | 1 | 2 965 |
| 16.04.2025 16:40:23 | 1376 | 2965.0000 | +150.00 | (+5.33%) | 2 | 5 930 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 16:37:23 | 1375 | 2965.0000 | +150.00 | (+5.33%) | 2 | 5 930 |
| 16.04.2025 16:37:23 | 1374 | 2965.0000 | +150.00 | (+5.33%) | 1 | 2 965 |
| 16.04.2025 16:37:23 | 1373 | 2965.0000 | +150.00 | (+5.33%) | 3 | 8 895 |
| 16.04.2025 16:37:23 | 1372 | 2965.0000 | +150.00 | (+5.33%) | 2 | 5 930 |
| 16.04.2025 16:37:23 | 1371 | 2965.0000 | +150.00 | (+5.33%) | 2 | 5 930 |
| 16.04.2025 16:37:23 | 1370 | 2965.0000 | +150.00 | (+5.33%) | 1 | 2 965 |
| 16.04.2025 16:37:23 | 1369 | 2960.0000 | +145.00 | (+5.15%) | 3 | 8 880 |
| 16.04.2025 16:37:23 | 1368 | 2965.0000 | +150.00 | (+5.33%) | 9 | 26 685 |
| 16.04.2025 16:35:49 | 1367 | 2960.0000 | +145.00 | (+5.15%) | 3 | 8 880 |
| 16.04.2025 16:34:49 | 1366 | 2960.0000 | +145.00 | (+5.15%) | 1 | 2 960 |
| 16.04.2025 16:34:49 | 1365 | 2960.0000 | +145.00 | (+5.15%) | 2 | 5 920 |
| 16.04.2025 16:33:49 | 1364 | 2960.0000 | +145.00 | (+5.15%) | 1 | 2 960 |
| 16.04.2025 16:33:49 | 1363 | 2955.0000 | +140.00 | (+4.97%) | 3 | 8 865 |
| 16.04.2025 16:33:49 | 1362 | 2955.0000 | +140.00 | (+4.97%) | 1 | 2 955 |
| 16.04.2025 16:33:49 | 1361 | 2955.0000 | +140.00 | (+4.97%) | 20 | 59 100 |
| 16.04.2025 16:33:49 | 1360 | 2955.0000 | +140.00 | (+4.97%) | 6 | 17 730 |
| 16.04.2025 16:33:49 | 1359 | 2955.0000 | +140.00 | (+4.97%) | 3 | 8 865 |
| 16.04.2025 16:33:49 | 1358 | 2955.0000 | +140.00 | (+4.97%) | 5 | 14 775 |
| 16.04.2025 16:33:49 | 1357 | 2955.0000 | +140.00 | (+4.97%) | 2 | 5 910 |
| 16.04.2025 16:33:47 | 1356 | 2960.0000 | +145.00 | (+5.15%) | 2 | 5 920 |
| 16.04.2025 16:32:37 | 1355 | 2960.0000 | +145.00 | (+5.15%) | 3 | 8 880 |
| 16.04.2025 16:31:12 | 1354 | 2960.0000 | +145.00 | (+5.15%) | 3 | 8 880 |
| 16.04.2025 16:30:20 | 1353 | 2960.0000 | +145.00 | (+5.15%) | 2 | 5 920 |
| 16.04.2025 16:30:20 | 1352 | 2960.0000 | +145.00 | (+5.15%) | 7 | 20 720 |
| 16.04.2025 16:30:20 | 1351 | 2960.0000 | +145.00 | (+5.15%) | 4 | 11 840 |
| 16.04.2025 16:30:20 | 1350 | 2960.0000 | +145.00 | (+5.15%) | 3 | 8 880 |
| 16.04.2025 16:27:50 | 1349 | 2960.0000 | +145.00 | (+5.15%) | 3 | 8 880 |
| 16.04.2025 16:27:12 | 1348 | 2965.0000 | +150.00 | (+5.33%) | 2 | 5 930 |
| 16.04.2025 16:25:38 | 1347 | 2960.0000 | +145.00 | (+5.15%) | 3 | 8 880 |
| 16.04.2025 16:17:37 | 1346 | 2960.0000 | +145.00 | (+5.15%) | 3 | 8 880 |
| 16.04.2025 16:17:37 | 1345 | 2960.0000 | +145.00 | (+5.15%) | 2 | 5 920 |
| 16.04.2025 16:17:37 | 1344 | 2960.0000 | +145.00 | (+5.15%) | 1 | 2 960 |
| 16.04.2025 16:17:37 | 1343 | 2960.0000 | +145.00 | (+5.15%) | 1 | 2 960 |
| 16.04.2025 16:17:37 | 1342 | 2960.0000 | +145.00 | (+5.15%) | 1 | 2 960 |
| 16.04.2025 16:17:29 | 1341 | 2950.0000 | +135.00 | (+4.80%) | 3 | 8 850 |
| 16.04.2025 16:17:29 | 1340 | 2950.0000 | +135.00 | (+4.80%) | 15 | 44 250 |
| 16.04.2025 16:17:29 | 1339 | 2950.0000 | +135.00 | (+4.80%) | 5 | 14 750 |
| 16.04.2025 16:17:29 | 1338 | 2950.0000 | +135.00 | (+4.80%) | 1 | 2 950 |
| 16.04.2025 16:13:50 | 1337 | 2950.0000 | +135.00 | (+4.80%) | 2 | 5 900 |
| 16.04.2025 16:13:50 | 1336 | 2950.0000 | +135.00 | (+4.80%) | 1 | 2 950 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 2 995 742 |
| Kapitalizacja: | 9 137 013 100 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, POLSKA |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
