Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BFT (BENEFIT)
3050.00+90.00(+3.04%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 2890.00(-5.25%)06:50
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 16:38:51 | 788 | 3060.0000 | +100.00 | (+3.38%) | 8 | 24 480 |
| 17.04.2025 16:38:51 | 787 | 3060.0000 | +100.00 | (+3.38%) | 2 | 6 120 |
| 17.04.2025 16:38:51 | 786 | 3060.0000 | +100.00 | (+3.38%) | 7 | 21 420 |
| 17.04.2025 16:38:51 | 785 | 3060.0000 | +100.00 | (+3.38%) | 3 | 9 180 |
| 17.04.2025 16:38:51 | 784 | 3060.0000 | +100.00 | (+3.38%) | 3 | 9 180 |
| 17.04.2025 16:38:51 | 783 | 3060.0000 | +100.00 | (+3.38%) | 3 | 9 180 |
| 17.04.2025 16:38:51 | 782 | 3060.0000 | +100.00 | (+3.38%) | 5 | 15 300 |
| 17.04.2025 16:38:51 | 781 | 3060.0000 | +100.00 | (+3.38%) | 2 | 6 120 |
| 17.04.2025 16:38:00 | 780 | 3070.0000 | +110.00 | (+3.72%) | 3 | 9 210 |
| 17.04.2025 16:35:50 | 779 | 3065.0000 | +105.00 | (+3.55%) | 9 | 27 585 |
| 17.04.2025 16:35:50 | 778 | 3065.0000 | +105.00 | (+3.55%) | 5 | 15 325 |
| 17.04.2025 16:35:50 | 777 | 3065.0000 | +105.00 | (+3.55%) | 5 | 15 325 |
| 17.04.2025 16:35:42 | 776 | 3070.0000 | +110.00 | (+3.72%) | 4 | 12 280 |
| 17.04.2025 16:35:39 | 775 | 3065.0000 | +105.00 | (+3.55%) | 1 | 3 065 |
| 17.04.2025 16:35:39 | 774 | 3070.0000 | +110.00 | (+3.72%) | 6 | 18 420 |
| 17.04.2025 16:35:39 | 773 | 3070.0000 | +110.00 | (+3.72%) | 10 | 30 700 |
| 17.04.2025 16:33:39 | 772 | 3065.0000 | +105.00 | (+3.55%) | 5 | 15 325 |
| 17.04.2025 16:33:33 | 771 | 3065.0000 | +105.00 | (+3.55%) | 2 | 6 130 |
| 17.04.2025 16:33:33 | 770 | 3065.0000 | +105.00 | (+3.55%) | 7 | 21 455 |
| 17.04.2025 16:33:33 | 769 | 3065.0000 | +105.00 | (+3.55%) | 10 | 30 650 |
| 17.04.2025 16:33:33 | 768 | 3065.0000 | +105.00 | (+3.55%) | 8 | 24 520 |
| 17.04.2025 16:33:33 | 767 | 3065.0000 | +105.00 | (+3.55%) | 12 | 36 780 |
| 17.04.2025 16:33:33 | 766 | 3065.0000 | +105.00 | (+3.55%) | 1 | 3 065 |
| 17.04.2025 16:33:33 | 765 | 3065.0000 | +105.00 | (+3.55%) | 5 | 15 325 |
| 17.04.2025 16:33:33 | 764 | 3065.0000 | +105.00 | (+3.55%) | 1 | 3 065 |
| 17.04.2025 16:33:33 | 763 | 3065.0000 | +105.00 | (+3.55%) | 6 | 18 390 |
| 17.04.2025 16:33:31 | 762 | 3060.0000 | +100.00 | (+3.38%) | 6 | 18 360 |
| 17.04.2025 16:33:31 | 761 | 3060.0000 | +100.00 | (+3.38%) | 6 | 18 360 |
| 17.04.2025 16:31:56 | 760 | 3060.0000 | +100.00 | (+3.38%) | 2 | 6 120 |
| 17.04.2025 16:31:56 | 759 | 3060.0000 | +100.00 | (+3.38%) | 3 | 9 180 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 16:31:55 | 758 | 3065.0000 | +105.00 | (+3.55%) | 7 | 21 455 |
| 17.04.2025 16:31:55 | 757 | 3060.0000 | +100.00 | (+3.38%) | 5 | 15 300 |
| 17.04.2025 16:31:55 | 756 | 3060.0000 | +100.00 | (+3.38%) | 3 | 9 180 |
| 17.04.2025 16:31:44 | 755 | 3060.0000 | +100.00 | (+3.38%) | 2 | 6 120 |
| 17.04.2025 16:31:44 | 754 | 3060.0000 | +100.00 | (+3.38%) | 6 | 18 360 |
| 17.04.2025 16:30:09 | 753 | 3065.0000 | +105.00 | (+3.55%) | 2 | 6 130 |
| 17.04.2025 16:28:43 | 752 | 3065.0000 | +105.00 | (+3.55%) | 2 | 6 130 |
| 17.04.2025 16:28:31 | 751 | 3055.0000 | +95.00 | (+3.21%) | 6 | 18 330 |
| 17.04.2025 16:28:31 | 750 | 3055.0000 | +95.00 | (+3.21%) | 8 | 24 440 |
| 17.04.2025 16:28:31 | 749 | 3055.0000 | +95.00 | (+3.21%) | 6 | 18 330 |
| 17.04.2025 16:28:31 | 748 | 3055.0000 | +95.00 | (+3.21%) | 2 | 6 110 |
| 17.04.2025 16:28:31 | 747 | 3055.0000 | +95.00 | (+3.21%) | 3 | 9 165 |
| 17.04.2025 16:28:30 | 746 | 3055.0000 | +95.00 | (+3.21%) | 5 | 15 275 |
| 17.04.2025 16:28:30 | 745 | 3055.0000 | +95.00 | (+3.21%) | 3 | 9 165 |
| 17.04.2025 16:28:30 | 744 | 3055.0000 | +95.00 | (+3.21%) | 6 | 18 330 |
| 17.04.2025 16:28:30 | 743 | 3065.0000 | +105.00 | (+3.55%) | 5 | 15 325 |
| 17.04.2025 16:28:30 | 742 | 3065.0000 | +105.00 | (+3.55%) | 7 | 21 455 |
| 17.04.2025 16:22:41 | 741 | 3060.0000 | +100.00 | (+3.38%) | 3 | 9 180 |
| 17.04.2025 16:22:41 | 740 | 3060.0000 | +100.00 | (+3.38%) | 2 | 6 120 |
| 17.04.2025 16:22:41 | 739 | 3060.0000 | +100.00 | (+3.38%) | 3 | 9 180 |
| 17.04.2025 16:22:41 | 738 | 3060.0000 | +100.00 | (+3.38%) | 2 | 6 120 |
| 17.04.2025 16:22:41 | 737 | 3060.0000 | +100.00 | (+3.38%) | 4 | 12 240 |
| 17.04.2025 16:19:11 | 736 | 3060.0000 | +100.00 | (+3.38%) | 1 | 3 060 |
| 17.04.2025 16:19:11 | 735 | 3060.0000 | +100.00 | (+3.38%) | 3 | 9 180 |
| 17.04.2025 16:19:11 | 734 | 3060.0000 | +100.00 | (+3.38%) | 5 | 15 300 |
| 17.04.2025 16:18:25 | 733 | 3060.0000 | +100.00 | (+3.38%) | 1 | 3 060 |
| 17.04.2025 16:16:57 | 732 | 3070.0000 | +110.00 | (+3.72%) | 5 | 15 350 |
| 17.04.2025 16:15:52 | 731 | 3060.0000 | +100.00 | (+3.38%) | 2 | 6 120 |
| 17.04.2025 16:15:52 | 730 | 3060.0000 | +100.00 | (+3.38%) | 2 | 6 120 |
| 17.04.2025 16:15:52 | 729 | 3060.0000 | +100.00 | (+3.38%) | 1 | 3 060 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 16:15:52 | 728 | 3065.0000 | +105.00 | (+3.55%) | 6 | 18 390 |
| 17.04.2025 16:13:36 | 727 | 3060.0000 | +100.00 | (+3.38%) | 7 | 21 420 |
| 17.04.2025 16:13:36 | 726 | 3060.0000 | +100.00 | (+3.38%) | 1 | 3 060 |
| 17.04.2025 16:13:01 | 725 | 3060.0000 | +100.00 | (+3.38%) | 6 | 18 360 |
| 17.04.2025 16:13:01 | 724 | 3060.0000 | +100.00 | (+3.38%) | 3 | 9 180 |
| 17.04.2025 16:13:01 | 723 | 3060.0000 | +100.00 | (+3.38%) | 1 | 3 060 |
| 17.04.2025 16:10:11 | 722 | 3060.0000 | +100.00 | (+3.38%) | 7 | 21 420 |
| 17.04.2025 16:10:11 | 721 | 3060.0000 | +100.00 | (+3.38%) | 3 | 9 180 |
| 17.04.2025 16:10:11 | 720 | 3060.0000 | +100.00 | (+3.38%) | 1 | 3 060 |
| 17.04.2025 16:08:37 | 719 | 3075.0000 | +115.00 | (+3.89%) | 4 | 12 300 |
| 17.04.2025 16:08:37 | 718 | 3075.0000 | +115.00 | (+3.89%) | 2 | 6 150 |
| 17.04.2025 16:07:15 | 717 | 3060.0000 | +100.00 | (+3.38%) | 1 | 3 060 |
| 17.04.2025 16:05:11 | 716 | 3060.0000 | +100.00 | (+3.38%) | 6 | 18 360 |
| 17.04.2025 16:05:11 | 715 | 3060.0000 | +100.00 | (+3.38%) | 3 | 9 180 |
| 17.04.2025 16:05:11 | 714 | 3060.0000 | +100.00 | (+3.38%) | 3 | 9 180 |
| 17.04.2025 16:02:32 | 713 | 3060.0000 | +100.00 | (+3.38%) | 1 | 3 060 |
| 17.04.2025 15:59:13 | 712 | 3075.0000 | +115.00 | (+3.89%) | 2 | 6 150 |
| 17.04.2025 15:59:04 | 711 | 3075.0000 | +115.00 | (+3.89%) | 4 | 12 300 |
| 17.04.2025 15:59:04 | 710 | 3075.0000 | +115.00 | (+3.89%) | 7 | 21 525 |
| 17.04.2025 15:59:04 | 709 | 3075.0000 | +115.00 | (+3.89%) | 5 | 15 375 |
| 17.04.2025 15:59:04 | 708 | 3075.0000 | +115.00 | (+3.89%) | 9 | 27 675 |
| 17.04.2025 15:59:04 | 707 | 3075.0000 | +115.00 | (+3.89%) | 3 | 9 225 |
| 17.04.2025 15:59:00 | 706 | 3075.0000 | +115.00 | (+3.89%) | 2 | 6 150 |
| 17.04.2025 15:55:14 | 705 | 3075.0000 | +115.00 | (+3.89%) | 2 | 6 150 |
| 17.04.2025 15:55:11 | 704 | 3060.0000 | +100.00 | (+3.38%) | 15 | 45 900 |
| 17.04.2025 15:55:11 | 703 | 3060.0000 | +100.00 | (+3.38%) | 1 | 3 060 |
| 17.04.2025 15:53:47 | 702 | 3060.0000 | +100.00 | (+3.38%) | 1 | 3 060 |
| 17.04.2025 15:49:31 | 701 | 3060.0000 | +100.00 | (+3.38%) | 7 | 21 420 |
| 17.04.2025 15:49:31 | 700 | 3060.0000 | +100.00 | (+3.38%) | 6 | 18 360 |
| 17.04.2025 15:49:31 | 699 | 3060.0000 | +100.00 | (+3.38%) | 3 | 9 180 |
| 17.04.2025 15:49:31 | 698 | 3060.0000 | +100.00 | (+3.38%) | 3 | 9 180 |
| 17.04.2025 15:49:31 | 697 | 3060.0000 | +100.00 | (+3.38%) | 5 | 15 300 |
| 17.04.2025 15:49:31 | 696 | 3060.0000 | +100.00 | (+3.38%) | 2 | 6 120 |
| 17.04.2025 15:47:47 | 695 | 3060.0000 | +100.00 | (+3.38%) | 1 | 3 060 |
| 17.04.2025 15:47:47 | 694 | 3060.0000 | +100.00 | (+3.38%) | 1 | 3 060 |
| 17.04.2025 15:44:00 | 693 | 3060.0000 | +100.00 | (+3.38%) | 1 | 3 060 |
| 17.04.2025 15:43:08 | 692 | 3070.0000 | +110.00 | (+3.72%) | 6 | 18 420 |
| 17.04.2025 15:43:08 | 691 | 3060.0000 | +100.00 | (+3.38%) | 3 | 9 180 |
| 17.04.2025 15:43:08 | 690 | 3060.0000 | +100.00 | (+3.38%) | 8 | 24 480 |
| 17.04.2025 15:40:27 | 689 | 3075.0000 | +115.00 | (+3.89%) | 2 | 6 150 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 2 995 742 |
| Kapitalizacja: | 9 137 013 100 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, POLSKA |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
