Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BFT (BENEFIT)
3500.00+60.00(+1.74%)BENEFIT SYSTEMS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.05.2025 16:32:38 | 340 | 3455.0000 | +15.00 | (+0.44%) | 5 | 17 275 |
| 12.05.2025 16:32:37 | 339 | 3455.0000 | +15.00 | (+0.44%) | 2 | 6 910 |
| 12.05.2025 16:32:37 | 338 | 3455.0000 | +15.00 | (+0.44%) | 40 | 138 200 |
| 12.05.2025 16:32:37 | 337 | 3455.0000 | +15.00 | (+0.44%) | 4 | 13 820 |
| 12.05.2025 16:31:46 | 336 | 3450.0000 | +10.00 | (+0.29%) | 3 | 10 350 |
| 12.05.2025 16:31:42 | 335 | 3450.0000 | +10.00 | (+0.29%) | 18 | 62 100 |
| 12.05.2025 16:31:42 | 334 | 3450.0000 | +10.00 | (+0.29%) | 4 | 13 800 |
| 12.05.2025 16:31:42 | 333 | 3450.0000 | +10.00 | (+0.29%) | 9 | 31 050 |
| 12.05.2025 16:31:42 | 332 | 3450.0000 | +10.00 | (+0.29%) | 1 | 3 450 |
| 12.05.2025 16:31:42 | 331 | 3450.0000 | +10.00 | (+0.29%) | 1 | 3 450 |
| 12.05.2025 16:31:42 | 330 | 3450.0000 | +10.00 | (+0.29%) | 1 | 3 450 |
| 12.05.2025 16:31:38 | 329 | 3455.0000 | +15.00 | (+0.44%) | 1 | 3 455 |
| 12.05.2025 16:31:30 | 328 | 3470.0000 | +30.00 | (+0.87%) | 3 | 10 410 |
| 12.05.2025 16:31:29 | 327 | 3470.0000 | +30.00 | (+0.87%) | 2 | 6 940 |
| 12.05.2025 16:31:28 | 326 | 3470.0000 | +30.00 | (+0.87%) | 9 | 31 230 |
| 12.05.2025 16:31:28 | 325 | 3470.0000 | +30.00 | (+0.87%) | 1 | 3 470 |
| 12.05.2025 16:31:28 | 324 | 3470.0000 | +30.00 | (+0.87%) | 9 | 31 230 |
| 12.05.2025 16:29:58 | 323 | 3470.0000 | +30.00 | (+0.87%) | 5 | 17 350 |
| 12.05.2025 16:29:57 | 322 | 3475.0000 | +35.00 | (+1.02%) | 2 | 6 950 |
| 12.05.2025 16:29:56 | 321 | 3475.0000 | +35.00 | (+1.02%) | 1 | 3 475 |
| 12.05.2025 16:29:55 | 320 | 3475.0000 | +35.00 | (+1.02%) | 6 | 20 850 |
| 12.05.2025 16:29:55 | 319 | 3475.0000 | +35.00 | (+1.02%) | 1 | 3 475 |
| 12.05.2025 16:29:55 | 318 | 3475.0000 | +35.00 | (+1.02%) | 3 | 10 425 |
| 12.05.2025 16:29:55 | 317 | 3475.0000 | +35.00 | (+1.02%) | 4 | 13 900 |
| 12.05.2025 16:29:40 | 316 | 3480.0000 | +40.00 | (+1.16%) | 2 | 6 960 |
| 12.05.2025 16:29:40 | 315 | 3470.0000 | +30.00 | (+0.87%) | 32 | 111 040 |
| 12.05.2025 16:29:40 | 314 | 3470.0000 | +30.00 | (+0.87%) | 5 | 17 350 |
| 12.05.2025 16:29:40 | 313 | 3470.0000 | +30.00 | (+0.87%) | 8 | 27 760 |
| 12.05.2025 16:28:23 | 312 | 3465.0000 | +25.00 | (+0.73%) | 3 | 10 395 |
| 12.05.2025 16:28:18 | 311 | 3465.0000 | +25.00 | (+0.73%) | 3 | 10 395 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 16:28:18 | 310 | 3465.0000 | +25.00 | (+0.73%) | 23 | 79 695 |
| 12.05.2025 16:28:18 | 309 | 3465.0000 | +25.00 | (+0.73%) | 1 | 3 465 |
| 12.05.2025 16:28:18 | 308 | 3465.0000 | +25.00 | (+0.73%) | 9 | 31 185 |
| 12.05.2025 16:28:01 | 307 | 3465.0000 | +25.00 | (+0.73%) | 15 | 51 975 |
| 12.05.2025 16:28:01 | 306 | 3465.0000 | +25.00 | (+0.73%) | 2 | 6 930 |
| 12.05.2025 16:27:47 | 305 | 3470.0000 | +30.00 | (+0.87%) | 3 | 10 410 |
| 12.05.2025 16:27:45 | 304 | 3470.0000 | +30.00 | (+0.87%) | 1 | 3 470 |
| 12.05.2025 16:27:44 | 303 | 3470.0000 | +30.00 | (+0.87%) | 4 | 13 880 |
| 12.05.2025 16:27:44 | 302 | 3475.0000 | +35.00 | (+1.02%) | 2 | 6 950 |
| 12.05.2025 16:27:44 | 301 | 3475.0000 | +35.00 | (+1.02%) | 3 | 10 425 |
| 12.05.2025 16:27:44 | 300 | 3475.0000 | +35.00 | (+1.02%) | 5 | 17 375 |
| 12.05.2025 16:27:44 | 299 | 3475.0000 | +35.00 | (+1.02%) | 2 | 6 950 |
| 12.05.2025 16:27:44 | 298 | 3470.0000 | +30.00 | (+0.87%) | 4 | 13 880 |
| 12.05.2025 16:27:44 | 297 | 3470.0000 | +30.00 | (+0.87%) | 4 | 13 880 |
| 12.05.2025 16:27:44 | 296 | 3470.0000 | +30.00 | (+0.87%) | 4 | 13 880 |
| 12.05.2025 16:27:44 | 295 | 3470.0000 | +30.00 | (+0.87%) | 1 | 3 470 |
| 12.05.2025 16:27:44 | 294 | 3470.0000 | +30.00 | (+0.87%) | 2 | 6 940 |
| 12.05.2025 16:27:44 | 293 | 3470.0000 | +30.00 | (+0.87%) | 8 | 27 760 |
| 12.05.2025 16:27:44 | 292 | 3470.0000 | +30.00 | (+0.87%) | 3 | 10 410 |
| 12.05.2025 16:27:44 | 291 | 3470.0000 | +30.00 | (+0.87%) | 15 | 52 050 |
| 12.05.2025 16:27:44 | 290 | 3470.0000 | +30.00 | (+0.87%) | 11 | 38 170 |
| 12.05.2025 16:25:11 | 289 | 3470.0000 | +30.00 | (+0.87%) | 4 | 13 880 |
| 12.05.2025 16:25:11 | 288 | 3470.0000 | +30.00 | (+0.87%) | 40 | 138 800 |
| 12.05.2025 16:25:11 | 287 | 3470.0000 | +30.00 | (+0.87%) | 3 | 10 410 |
| 12.05.2025 16:25:11 | 286 | 3470.0000 | +30.00 | (+0.87%) | 2 | 6 940 |
| 12.05.2025 16:25:09 | 285 | 3465.0000 | +25.00 | (+0.73%) | 2 | 6 930 |
| 12.05.2025 16:25:09 | 284 | 3465.0000 | +25.00 | (+0.73%) | 2 | 6 930 |
| 12.05.2025 16:24:45 | 283 | 3465.0000 | +25.00 | (+0.73%) | 4 | 13 860 |
| 12.05.2025 16:24:45 | 282 | 3465.0000 | +25.00 | (+0.73%) | 4 | 13 860 |
| 12.05.2025 16:22:55 | 281 | 3465.0000 | +25.00 | (+0.73%) | 1 | 3 465 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 16:22:15 | 280 | 3465.0000 | +25.00 | (+0.73%) | 35 | 121 275 |
| 12.05.2025 16:22:15 | 279 | 3465.0000 | +25.00 | (+0.73%) | 3 | 10 395 |
| 12.05.2025 16:22:15 | 278 | 3465.0000 | +25.00 | (+0.73%) | 4 | 13 860 |
| 12.05.2025 16:22:15 | 277 | 3465.0000 | +25.00 | (+0.73%) | 2 | 6 930 |
| 12.05.2025 16:22:05 | 276 | 3460.0000 | +20.00 | (+0.58%) | 4 | 13 840 |
| 12.05.2025 16:21:39 | 275 | 3455.0000 | +15.00 | (+0.44%) | 5 | 17 275 |
| 12.05.2025 16:21:38 | 274 | 3455.0000 | +15.00 | (+0.44%) | 4 | 13 820 |
| 12.05.2025 16:21:38 | 273 | 3460.0000 | +20.00 | (+0.58%) | 40 | 138 400 |
| 12.05.2025 16:19:04 | 272 | 3480.0000 | +40.00 | (+1.16%) | 1 | 3 480 |
| 12.05.2025 16:19:04 | 271 | 3485.0000 | +45.00 | (+1.31%) | 2 | 6 970 |
| 12.05.2025 16:19:04 | 270 | 3485.0000 | +45.00 | (+1.31%) | 6 | 20 910 |
| 12.05.2025 16:18:43 | 269 | 3490.0000 | +50.00 | (+1.45%) | 2 | 6 980 |
| 12.05.2025 16:18:43 | 268 | 3490.0000 | +50.00 | (+1.45%) | 5 | 17 450 |
| 12.05.2025 16:18:43 | 267 | 3490.0000 | +50.00 | (+1.45%) | 4 | 13 960 |
| 12.05.2025 16:18:43 | 266 | 3485.0000 | +45.00 | (+1.31%) | 4 | 13 940 |
| 12.05.2025 16:18:43 | 265 | 3485.0000 | +45.00 | (+1.31%) | 1 | 3 485 |
| 12.05.2025 16:18:43 | 264 | 3485.0000 | +45.00 | (+1.31%) | 5 | 17 425 |
| 12.05.2025 16:18:43 | 263 | 3485.0000 | +45.00 | (+1.31%) | 3 | 10 455 |
| 12.05.2025 16:18:43 | 262 | 3485.0000 | +45.00 | (+1.31%) | 9 | 31 365 |
| 12.05.2025 16:18:43 | 261 | 3485.0000 | +45.00 | (+1.31%) | 15 | 52 275 |
| 12.05.2025 16:18:43 | 260 | 3485.0000 | +45.00 | (+1.31%) | 8 | 27 880 |
| 12.05.2025 16:18:43 | 259 | 3485.0000 | +45.00 | (+1.31%) | 1 | 3 485 |
| 12.05.2025 16:18:43 | 258 | 3485.0000 | +45.00 | (+1.31%) | 9 | 31 365 |
| 12.05.2025 16:18:43 | 257 | 3485.0000 | +45.00 | (+1.31%) | 1 | 3 485 |
| 12.05.2025 16:17:06 | 256 | 3490.0000 | +50.00 | (+1.45%) | 6 | 20 940 |
| 12.05.2025 16:17:06 | 255 | 3490.0000 | +50.00 | (+1.45%) | 4 | 13 960 |
| 12.05.2025 16:14:49 | 254 | 3495.0000 | +55.00 | (+1.60%) | 1 | 3 495 |
| 12.05.2025 16:14:45 | 253 | 3490.0000 | +50.00 | (+1.45%) | 1740 | 6 072 600 |
| 12.05.2025 16:10:22 | 252 | 3485.0000 | +45.00 | (+1.31%) | 5 | 17 425 |
| 12.05.2025 16:10:11 | 251 | 3485.0000 | +45.00 | (+1.31%) | 3 | 10 455 |
| 12.05.2025 16:10:11 | 250 | 3485.0000 | +45.00 | (+1.31%) | 2 | 6 970 |
| 12.05.2025 16:10:11 | 249 | 3490.0000 | +50.00 | (+1.45%) | 5 | 17 450 |
| 12.05.2025 16:10:11 | 248 | 3490.0000 | +50.00 | (+1.45%) | 7 | 24 430 |
| 12.05.2025 16:07:38 | 247 | 3495.0000 | +55.00 | (+1.60%) | 5 | 17 475 |
| 12.05.2025 16:07:38 | 246 | 3495.0000 | +55.00 | (+1.60%) | 3 | 10 485 |
| 12.05.2025 16:07:38 | 245 | 3495.0000 | +55.00 | (+1.60%) | 8 | 27 960 |
| 12.05.2025 16:07:29 | 244 | 3500.0000 | +60.00 | (+1.74%) | 9 | 31 500 |
| 12.05.2025 16:07:29 | 243 | 3500.0000 | +60.00 | (+1.74%) | 2 | 7 000 |
| 12.05.2025 16:06:57 | 242 | 3495.0000 | +55.00 | (+1.60%) | 2 | 6 990 |
| 12.05.2025 16:01:56 | 241 | 3490.0000 | +50.00 | (+1.45%) | 3 | 10 470 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBNFTS00018 |
|---|---|
| Data debiutu: | 21.04.2011 |
| Liczba akcji: | 3 275 742 |
| Kapitalizacja: | 11 465 097 000 |
| Enterprise Value: | |
| Branża: | Rekreacja i wypoczynek |
Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem... Spółka dostarcza rozwiązania w zakresie pozapłacowych świadczeń pracowniczych z obszarów sportu, rekreacji, kultury i rozrywki. Głównym produktem spółki jest karta MultiSport Plus. W ofercie spółki znajdują się również karty abonamentowe obejmujące restauracje i lokale gastronomiczne, programy motywacyjne oraz system kafeteryjny.
| Nazwa: | BENEFIT SYSTEMS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Europejski 2, 00-844, Warszawa, Polska |
| NIP: | 8361676510 |
| REGON: | 750721670 |
| KRS: | 0000370919 |
| Telefon: | +48 (22) 242 40 00 |
| WWW: | https://www.benefitsystems.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
