Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MIL (MILLENNIUM)
14.25+0.33(+2.37%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 15:51:14 | 2951 | 14.2500 | +0.33 | (+2.37%) | 319 | 4 546 |
| 17.04.2025 15:50:42 | 2950 | 14.2500 | +0.33 | (+2.37%) | 505 | 7 196 |
| 17.04.2025 15:49:16 | 2949 | 14.2300 | +0.31 | (+2.23%) | 71 | 1 010 |
| 17.04.2025 15:48:38 | 2948 | 14.2200 | +0.30 | (+2.16%) | 16 | 228 |
| 17.04.2025 15:48:38 | 2947 | 14.2200 | +0.30 | (+2.16%) | 34 | 483 |
| 17.04.2025 15:48:12 | 2946 | 14.2300 | +0.31 | (+2.23%) | 69 | 982 |
| 17.04.2025 15:48:12 | 2945 | 14.2300 | +0.31 | (+2.23%) | 652 | 9 278 |
| 17.04.2025 15:48:12 | 2944 | 14.2300 | +0.31 | (+2.23%) | 232 | 3 301 |
| 17.04.2025 15:48:12 | 2943 | 14.2300 | +0.31 | (+2.23%) | 423 | 6 019 |
| 17.04.2025 15:48:12 | 2942 | 14.2300 | +0.31 | (+2.23%) | 80 | 1 138 |
| 17.04.2025 15:48:12 | 2941 | 14.2300 | +0.31 | (+2.23%) | 485 | 6 902 |
| 17.04.2025 15:48:07 | 2940 | 14.2200 | +0.30 | (+2.16%) | 663 | 9 428 |
| 17.04.2025 15:48:07 | 2939 | 14.2200 | +0.30 | (+2.16%) | 74 | 1 052 |
| 17.04.2025 15:48:07 | 2938 | 14.2200 | +0.30 | (+2.16%) | 579 | 8 233 |
| 17.04.2025 15:48:07 | 2937 | 14.2200 | +0.30 | (+2.16%) | 321 | 4 565 |
| 17.04.2025 15:47:27 | 2936 | 14.2100 | +0.29 | (+2.08%) | 65 | 924 |
| 17.04.2025 15:47:22 | 2935 | 14.2200 | +0.30 | (+2.16%) | 149 | 2 119 |
| 17.04.2025 15:47:22 | 2934 | 14.2200 | +0.30 | (+2.16%) | 322 | 4 579 |
| 17.04.2025 15:47:16 | 2933 | 14.2100 | +0.29 | (+2.08%) | 59 | 838 |
| 17.04.2025 15:47:16 | 2932 | 14.2100 | +0.29 | (+2.08%) | 246 | 3 496 |
| 17.04.2025 15:47:16 | 2931 | 14.2100 | +0.29 | (+2.08%) | 2 | 28 |
| 17.04.2025 15:47:09 | 2930 | 14.2100 | +0.29 | (+2.08%) | 191 | 2 714 |
| 17.04.2025 15:47:09 | 2929 | 14.2100 | +0.29 | (+2.08%) | 658 | 9 350 |
| 17.04.2025 15:47:09 | 2928 | 14.2100 | +0.29 | (+2.08%) | 1379 | 19 596 |
| 17.04.2025 15:46:49 | 2927 | 14.1900 | +0.27 | (+1.94%) | 352 | 4 995 |
| 17.04.2025 15:46:22 | 2926 | 14.2000 | +0.28 | (+2.01%) | 658 | 9 344 |
| 17.04.2025 15:46:22 | 2925 | 14.2000 | +0.28 | (+2.01%) | 59 | 838 |
| 17.04.2025 15:46:22 | 2924 | 14.2000 | +0.28 | (+2.01%) | 311 | 4 416 |
| 17.04.2025 15:46:11 | 2923 | 14.2000 | +0.28 | (+2.01%) | 601 | 8 534 |
| 17.04.2025 15:46:11 | 2922 | 14.2000 | +0.28 | (+2.01%) | 637 | 9 045 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 15:46:11 | 2921 | 14.2000 | +0.28 | (+2.01%) | 704 | 9 997 |
| 17.04.2025 15:46:11 | 2920 | 14.2000 | +0.28 | (+2.01%) | 490 | 6 958 |
| 17.04.2025 15:46:11 | 2919 | 14.2000 | +0.28 | (+2.01%) | 91 | 1 292 |
| 17.04.2025 15:46:11 | 2918 | 14.2000 | +0.28 | (+2.01%) | 615 | 8 733 |
| 17.04.2025 15:46:02 | 2917 | 14.2100 | +0.29 | (+2.08%) | 232 | 3 297 |
| 17.04.2025 15:46:02 | 2916 | 14.2100 | +0.29 | (+2.08%) | 594 | 8 441 |
| 17.04.2025 15:46:02 | 2915 | 14.2100 | +0.29 | (+2.08%) | 346 | 4 917 |
| 17.04.2025 15:46:02 | 2914 | 14.2100 | +0.29 | (+2.08%) | 867 | 12 320 |
| 17.04.2025 15:46:02 | 2913 | 14.2100 | +0.29 | (+2.08%) | 851 | 12 093 |
| 17.04.2025 15:46:02 | 2912 | 14.2100 | +0.29 | (+2.08%) | 921 | 13 087 |
| 17.04.2025 15:46:02 | 2911 | 14.2100 | +0.29 | (+2.08%) | 518 | 7 361 |
| 17.04.2025 15:46:02 | 2910 | 14.2100 | +0.29 | (+2.08%) | 1 | 14 |
| 17.04.2025 15:46:02 | 2909 | 14.2100 | +0.29 | (+2.08%) | 1438 | 20 434 |
| 17.04.2025 15:46:02 | 2908 | 14.2100 | +0.29 | (+2.08%) | 43 | 611 |
| 17.04.2025 15:45:58 | 2907 | 14.2200 | +0.30 | (+2.16%) | 62 | 882 |
| 17.04.2025 15:45:58 | 2906 | 14.2200 | +0.30 | (+2.16%) | 348 | 4 949 |
| 17.04.2025 15:45:58 | 2905 | 14.2200 | +0.30 | (+2.16%) | 723 | 10 281 |
| 17.04.2025 15:45:58 | 2904 | 14.2200 | +0.30 | (+2.16%) | 785 | 11 163 |
| 17.04.2025 15:45:13 | 2903 | 14.2300 | +0.31 | (+2.23%) | 471 | 6 702 |
| 17.04.2025 15:45:13 | 2902 | 14.2300 | +0.31 | (+2.23%) | 408 | 5 806 |
| 17.04.2025 15:45:13 | 2901 | 14.2300 | +0.31 | (+2.23%) | 172 | 2 448 |
| 17.04.2025 15:45:08 | 2900 | 14.2300 | +0.31 | (+2.23%) | 169 | 2 405 |
| 17.04.2025 15:45:08 | 2899 | 14.2400 | +0.32 | (+2.30%) | 69 | 983 |
| 17.04.2025 15:44:00 | 2898 | 14.2300 | +0.31 | (+2.23%) | 69 | 982 |
| 17.04.2025 15:44:00 | 2897 | 14.2300 | +0.31 | (+2.23%) | 439 | 6 247 |
| 17.04.2025 15:44:00 | 2896 | 14.2300 | +0.31 | (+2.23%) | 517 | 7 357 |
| 17.04.2025 15:43:09 | 2895 | 14.2300 | +0.31 | (+2.23%) | 377 | 5 365 |
| 17.04.2025 15:43:08 | 2894 | 14.2400 | +0.32 | (+2.30%) | 59 | 840 |
| 17.04.2025 15:43:08 | 2893 | 14.2400 | +0.32 | (+2.30%) | 2 | 28 |
| 17.04.2025 15:43:08 | 2892 | 14.2300 | +0.31 | (+2.23%) | 204 | 2 903 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 15:42:05 | 2891 | 14.2300 | +0.31 | (+2.23%) | 746 | 10 616 |
| 17.04.2025 15:42:05 | 2890 | 14.2300 | +0.31 | (+2.23%) | 658 | 9 363 |
| 17.04.2025 15:42:05 | 2889 | 14.2300 | +0.31 | (+2.23%) | 368 | 5 237 |
| 17.04.2025 15:42:05 | 2888 | 14.2300 | +0.31 | (+2.23%) | 43 | 612 |
| 17.04.2025 15:42:05 | 2887 | 14.2500 | +0.33 | (+2.37%) | 59 | 841 |
| 17.04.2025 15:42:05 | 2886 | 14.2500 | +0.33 | (+2.37%) | 65 | 926 |
| 17.04.2025 15:42:05 | 2885 | 14.2400 | +0.32 | (+2.30%) | 589 | 8 387 |
| 17.04.2025 15:42:05 | 2884 | 14.2400 | +0.32 | (+2.30%) | 439 | 6 251 |
| 17.04.2025 15:42:05 | 2883 | 14.2400 | +0.32 | (+2.30%) | 638 | 9 085 |
| 17.04.2025 15:41:34 | 2882 | 14.2300 | +0.31 | (+2.23%) | 334 | 4 753 |
| 17.04.2025 15:41:34 | 2881 | 14.2300 | +0.31 | (+2.23%) | 147 | 2 092 |
| 17.04.2025 15:41:32 | 2880 | 14.2300 | +0.31 | (+2.23%) | 357 | 5 080 |
| 17.04.2025 15:41:32 | 2879 | 14.2300 | +0.31 | (+2.23%) | 503 | 7 158 |
| 17.04.2025 15:41:32 | 2878 | 14.2300 | +0.31 | (+2.23%) | 459 | 6 532 |
| 17.04.2025 15:41:32 | 2877 | 14.2200 | +0.30 | (+2.16%) | 2332 | 33 161 |
| 17.04.2025 15:41:32 | 2876 | 14.2200 | +0.30 | (+2.16%) | 447 | 6 356 |
| 17.04.2025 15:41:32 | 2875 | 14.2200 | +0.30 | (+2.16%) | 663 | 9 428 |
| 17.04.2025 15:41:32 | 2874 | 14.2200 | +0.30 | (+2.16%) | 128 | 1 820 |
| 17.04.2025 15:41:32 | 2873 | 14.2200 | +0.30 | (+2.16%) | 92 | 1 308 |
| 17.04.2025 15:41:32 | 2872 | 14.2200 | +0.30 | (+2.16%) | 470 | 6 683 |
| 17.04.2025 15:41:32 | 2871 | 14.2200 | +0.30 | (+2.16%) | 338 | 4 806 |
| 17.04.2025 15:41:32 | 2870 | 14.2200 | +0.30 | (+2.16%) | 2 | 28 |
| 17.04.2025 15:40:14 | 2869 | 14.2100 | +0.29 | (+2.08%) | 658 | 9 350 |
| 17.04.2025 15:40:14 | 2868 | 14.2100 | +0.29 | (+2.08%) | 500 | 7 105 |
| 17.04.2025 15:40:14 | 2867 | 14.2100 | +0.29 | (+2.08%) | 900 | 12 789 |
| 17.04.2025 15:40:07 | 2866 | 14.2000 | +0.28 | (+2.01%) | 488 | 6 930 |
| 17.04.2025 15:40:07 | 2865 | 14.2000 | +0.28 | (+2.01%) | 77 | 1 093 |
| 17.04.2025 15:40:07 | 2864 | 14.2000 | +0.28 | (+2.01%) | 770 | 10 934 |
| 17.04.2025 15:40:07 | 2863 | 14.2000 | +0.28 | (+2.01%) | 532 | 7 554 |
| 17.04.2025 15:40:07 | 2862 | 14.2000 | +0.28 | (+2.01%) | 358 | 5 084 |
| 17.04.2025 15:40:02 | 2861 | 14.2100 | +0.29 | (+2.08%) | 932 | 13 244 |
| 17.04.2025 15:40:02 | 2860 | 14.2100 | +0.29 | (+2.08%) | 208 | 2 956 |
| 17.04.2025 15:40:02 | 2859 | 14.2100 | +0.29 | (+2.08%) | 470 | 6 679 |
| 17.04.2025 15:40:02 | 2858 | 14.2100 | +0.29 | (+2.08%) | 126 | 1 790 |
| 17.04.2025 15:40:02 | 2857 | 14.2100 | +0.29 | (+2.08%) | 1438 | 20 434 |
| 17.04.2025 15:40:02 | 2856 | 14.2100 | +0.29 | (+2.08%) | 1441 | 20 477 |
| 17.04.2025 15:40:02 | 2855 | 14.2100 | +0.29 | (+2.08%) | 407 | 5 783 |
| 17.04.2025 15:40:02 | 2854 | 14.2100 | +0.29 | (+2.08%) | 447 | 6 352 |
| 17.04.2025 15:40:02 | 2853 | 14.2200 | +0.30 | (+2.16%) | 521 | 7 409 |
| 17.04.2025 15:40:02 | 2852 | 14.2200 | +0.30 | (+2.16%) | 68 | 967 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 17 286 914 072 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
