Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIL (MILLENNIUM)
14.91-0.09(-0.60%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.04.2025 17:03:56 | 1785 | 14.9100 | -0.09 | (-0.60%) | 1492 | 22 246 |
| 28.04.2025 17:00:00 | 1784 | 14.9100 | -0.09 | (-0.60%) | 5085 | 75 817 |
| 28.04.2025 17:00:00 | 1783 | 14.9100 | -0.09 | (-0.60%) | 3999 | 59 625 |
| 28.04.2025 17:00:00 | 1782 | 14.9100 | -0.09 | (-0.60%) | 182 | 2 714 |
| 28.04.2025 17:00:00 | 1781 | 14.9100 | -0.09 | (-0.60%) | 1537 | 22 917 |
| 28.04.2025 17:00:00 | 1780 | 14.9100 | -0.09 | (-0.60%) | 251 | 3 742 |
| 28.04.2025 17:00:00 | 1779 | 14.9100 | -0.09 | (-0.60%) | 437 | 6 516 |
| 28.04.2025 17:00:00 | 1778 | 14.9100 | -0.09 | (-0.60%) | 271 | 4 041 |
| 28.04.2025 17:00:00 | 1777 | 14.9100 | -0.09 | (-0.60%) | 1142 | 17 027 |
| 28.04.2025 17:00:00 | 1776 | 14.9100 | -0.09 | (-0.60%) | 296 | 4 413 |
| 28.04.2025 17:00:00 | 1775 | 14.9100 | -0.09 | (-0.60%) | 3137 | 46 773 |
| 28.04.2025 17:00:00 | 1774 | 14.9100 | -0.09 | (-0.60%) | 1792 | 26 719 |
| 28.04.2025 17:00:00 | 1773 | 14.9100 | -0.09 | (-0.60%) | 88 | 1 312 |
| 28.04.2025 17:00:00 | 1772 | 14.9100 | -0.09 | (-0.60%) | 183 | 2 729 |
| 28.04.2025 17:00:00 | 1771 | 14.9100 | -0.09 | (-0.60%) | 2579 | 38 453 |
| 28.04.2025 17:00:00 | 1770 | 14.9100 | -0.09 | (-0.60%) | 2539 | 37 856 |
| 28.04.2025 17:00:00 | 1769 | 14.9100 | -0.09 | (-0.60%) | 2255 | 33 622 |
| 28.04.2025 17:00:00 | 1768 | 14.9100 | -0.09 | (-0.60%) | 3512 | 52 364 |
| 28.04.2025 17:00:00 | 1767 | 14.9100 | -0.09 | (-0.60%) | 1215 | 18 116 |
| 28.04.2025 17:00:00 | 1766 | 14.9100 | -0.09 | (-0.60%) | 272 | 4 056 |
| 28.04.2025 17:00:00 | 1765 | 14.9100 | -0.09 | (-0.60%) | 182 | 2 714 |
| 28.04.2025 17:00:00 | 1764 | 14.9100 | -0.09 | (-0.60%) | 1239 | 18 473 |
| 28.04.2025 17:00:00 | 1763 | 14.9100 | -0.09 | (-0.60%) | 344 | 5 129 |
| 28.04.2025 17:00:00 | 1762 | 14.9100 | -0.09 | (-0.60%) | 3432 | 51 171 |
| 28.04.2025 17:00:00 | 1761 | 14.9100 | -0.09 | (-0.60%) | 151 | 2 251 |
| 28.04.2025 17:00:00 | 1760 | 14.9100 | -0.09 | (-0.60%) | 5238 | 78 099 |
| 28.04.2025 17:00:00 | 1759 | 14.9100 | -0.09 | (-0.60%) | 7994 | 119 191 |
| 28.04.2025 17:00:00 | 1758 | 14.9100 | -0.09 | (-0.60%) | 5175 | 77 159 |
| 28.04.2025 17:00:00 | 1757 | 14.9100 | -0.09 | (-0.60%) | 2788 | 41 569 |
| 28.04.2025 17:00:00 | 1756 | 14.9100 | -0.09 | (-0.60%) | 835 | 12 450 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 17:00:00 | 1755 | 14.9100 | -0.09 | (-0.60%) | 7578 | 112 988 |
| 28.04.2025 17:00:00 | 1754 | 14.9100 | -0.09 | (-0.60%) | 246 | 3 668 |
| 28.04.2025 17:00:00 | 1753 | 14.9100 | -0.09 | (-0.60%) | 5488 | 81 826 |
| 28.04.2025 17:00:00 | 1752 | 14.9100 | -0.09 | (-0.60%) | 353 | 5 263 |
| 28.04.2025 17:00:00 | 1751 | 14.9100 | -0.09 | (-0.60%) | 2853 | 42 538 |
| 28.04.2025 17:00:00 | 1750 | 14.9100 | -0.09 | (-0.60%) | 1578 | 23 528 |
| 28.04.2025 17:00:00 | 1749 | 14.9100 | -0.09 | (-0.60%) | 290 | 4 324 |
| 28.04.2025 17:00:00 | 1748 | 14.9100 | -0.09 | (-0.60%) | 1438 | 21 441 |
| 28.04.2025 17:00:00 | 1747 | 14.9100 | -0.09 | (-0.60%) | 6 | 89 |
| 28.04.2025 17:00:00 | 1746 | 14.9100 | -0.09 | (-0.60%) | 3739 | 55 748 |
| 28.04.2025 17:00:00 | 1745 | 14.9100 | -0.09 | (-0.60%) | 219 | 3 265 |
| 28.04.2025 17:00:00 | 1744 | 14.9100 | -0.09 | (-0.60%) | 444 | 6 620 |
| 28.04.2025 17:00:00 | 1743 | 14.9100 | -0.09 | (-0.60%) | 51 | 760 |
| 28.04.2025 17:00:00 | 1742 | 14.9100 | -0.09 | (-0.60%) | 2581 | 38 483 |
| 28.04.2025 17:00:00 | 1741 | 14.9100 | -0.09 | (-0.60%) | 1884 | 28 090 |
| 28.04.2025 17:00:00 | 1740 | 14.9100 | -0.09 | (-0.60%) | 94 | 1 402 |
| 28.04.2025 17:00:00 | 1739 | 14.9100 | -0.09 | (-0.60%) | 969 | 14 448 |
| 28.04.2025 17:00:00 | 1738 | 14.9100 | -0.09 | (-0.60%) | 238 | 3 549 |
| 28.04.2025 17:00:00 | 1737 | 14.9100 | -0.09 | (-0.60%) | 645 | 9 617 |
| 28.04.2025 17:00:00 | 1736 | 14.9100 | -0.09 | (-0.60%) | 322 | 4 801 |
| 28.04.2025 17:00:00 | 1735 | 14.9100 | -0.09 | (-0.60%) | 323 | 4 816 |
| 28.04.2025 17:00:00 | 1734 | 14.9100 | -0.09 | (-0.60%) | 862 | 12 852 |
| 28.04.2025 17:00:00 | 1733 | 14.9100 | -0.09 | (-0.60%) | 90 | 1 342 |
| 28.04.2025 17:00:00 | 1732 | 14.9100 | -0.09 | (-0.60%) | 1869 | 27 867 |
| 28.04.2025 17:00:00 | 1731 | 14.9100 | -0.09 | (-0.60%) | 370 | 5 517 |
| 28.04.2025 17:00:00 | 1730 | 14.9100 | -0.09 | (-0.60%) | 5566 | 82 989 |
| 28.04.2025 17:00:00 | 1729 | 14.9100 | -0.09 | (-0.60%) | 100 | 1 491 |
| 28.04.2025 17:00:00 | 1728 | 14.9100 | -0.09 | (-0.60%) | 2371 | 35 352 |
| 28.04.2025 17:00:00 | 1727 | 14.9100 | -0.09 | (-0.60%) | 2931 | 43 701 |
| 28.04.2025 17:00:00 | 1726 | 14.9100 | -0.09 | (-0.60%) | 78 | 1 163 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 17:00:00 | 1725 | 14.9100 | -0.09 | (-0.60%) | 1200 | 17 892 |
| 28.04.2025 17:00:00 | 1724 | 14.9100 | -0.09 | (-0.60%) | 1195 | 17 817 |
| 28.04.2025 17:00:00 | 1723 | 14.9100 | -0.09 | (-0.60%) | 532 | 7 932 |
| 28.04.2025 17:00:00 | 1722 | 14.9100 | -0.09 | (-0.60%) | 7 | 104 |
| 28.04.2025 17:00:00 | 1721 | 14.9100 | -0.09 | (-0.60%) | 134 | 1 998 |
| 28.04.2025 17:00:00 | 1720 | 14.9100 | -0.09 | (-0.60%) | 495 | 7 380 |
| 28.04.2025 17:00:00 | 1719 | 14.9100 | -0.09 | (-0.60%) | 467 | 6 963 |
| 28.04.2025 17:00:00 | 1718 | 14.9100 | -0.09 | (-0.60%) | 132 | 1 968 |
| 28.04.2025 17:00:00 | 1717 | 14.9100 | -0.09 | (-0.60%) | 1034 | 15 417 |
| 28.04.2025 17:00:00 | 1716 | 14.9100 | -0.09 | (-0.60%) | 2492 | 37 156 |
| 28.04.2025 17:00:00 | 1715 | 14.9100 | -0.09 | (-0.60%) | 639 | 9 527 |
| 28.04.2025 17:00:00 | 1714 | 14.9100 | -0.09 | (-0.60%) | 148 | 2 207 |
| 28.04.2025 17:00:00 | 1713 | 14.9100 | -0.09 | (-0.60%) | 891 | 13 285 |
| 28.04.2025 17:00:00 | 1712 | 14.9100 | -0.09 | (-0.60%) | 929 | 13 851 |
| 28.04.2025 17:00:00 | 1711 | 14.9100 | -0.09 | (-0.60%) | 1021 | 15 223 |
| 28.04.2025 17:00:00 | 1710 | 14.9100 | -0.09 | (-0.60%) | 136 | 2 028 |
| 28.04.2025 17:00:00 | 1709 | 14.9100 | -0.09 | (-0.60%) | 366 | 5 457 |
| 28.04.2025 17:00:00 | 1708 | 14.9100 | -0.09 | (-0.60%) | 300 | 4 473 |
| 28.04.2025 17:00:00 | 1707 | 14.9100 | -0.09 | (-0.60%) | 336 | 5 010 |
| 28.04.2025 17:00:00 | 1706 | 14.9100 | -0.09 | (-0.60%) | 128 | 1 908 |
| 28.04.2025 17:00:00 | 1705 | 14.9100 | -0.09 | (-0.60%) | 666 | 9 930 |
| 28.04.2025 17:00:00 | 1704 | 14.9100 | -0.09 | (-0.60%) | 3295 | 49 128 |
| 28.04.2025 17:00:00 | 1703 | 14.9100 | -0.09 | (-0.60%) | 597 | 8 901 |
| 28.04.2025 17:00:00 | 1702 | 14.9100 | -0.09 | (-0.60%) | 56 | 835 |
| 28.04.2025 17:00:00 | 1701 | 14.9100 | -0.09 | (-0.60%) | 285 | 4 249 |
| 28.04.2025 17:00:00 | 1700 | 14.9100 | -0.09 | (-0.60%) | 44 | 656 |
| 28.04.2025 16:49:55 | 1699 | 14.8000 | -0.20 | (-1.33%) | 375 | 5 550 |
| 28.04.2025 16:49:55 | 1698 | 14.8000 | -0.20 | (-1.33%) | 1087 | 16 088 |
| 28.04.2025 16:49:55 | 1697 | 14.8000 | -0.20 | (-1.33%) | 35 | 518 |
| 28.04.2025 16:49:55 | 1696 | 14.9100 | -0.09 | (-0.60%) | 7 | 104 |
| 28.04.2025 16:49:55 | 1695 | 14.9100 | -0.09 | (-0.60%) | 47 | 701 |
| 28.04.2025 16:49:55 | 1694 | 14.8000 | -0.20 | (-1.33%) | 75 | 1 110 |
| 28.04.2025 16:49:55 | 1693 | 14.8100 | -0.19 | (-1.27%) | 202 | 2 992 |
| 28.04.2025 16:49:55 | 1692 | 14.8400 | -0.16 | (-1.07%) | 500 | 7 420 |
| 28.04.2025 16:49:55 | 1691 | 14.8500 | -0.15 | (-1.00%) | 100 | 1 485 |
| 28.04.2025 16:49:55 | 1690 | 14.8500 | -0.15 | (-1.00%) | 111 | 1 648 |
| 28.04.2025 16:49:55 | 1689 | 14.8500 | -0.15 | (-1.00%) | 5 | 74 |
| 28.04.2025 16:49:55 | 1688 | 14.8500 | -0.15 | (-1.00%) | 219 | 3 252 |
| 28.04.2025 16:49:55 | 1687 | 14.8700 | -0.13 | (-0.87%) | 630 | 9 368 |
| 28.04.2025 16:49:55 | 1686 | 14.8700 | -0.13 | (-0.87%) | 456 | 6 781 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 18 087 571 145 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
