Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIL (MILLENNIUM)
9.360+0.130(+1.41%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
06.05.2024 17:00:14 | 1662 | 9.3600 | +0.13 | (+1.41%) | 1692 | 15 837 |
06.05.2024 17:00:00 | 1661 | 9.3600 | +0.13 | (+1.41%) | 1590 | 14 882 |
06.05.2024 17:00:00 | 1660 | 9.3600 | +0.13 | (+1.41%) | 2293 | 21 462 |
06.05.2024 17:00:00 | 1659 | 9.3600 | +0.13 | (+1.41%) | 133 | 1 245 |
06.05.2024 17:00:00 | 1658 | 9.3600 | +0.13 | (+1.41%) | 3158 | 29 559 |
06.05.2024 17:00:00 | 1657 | 9.3600 | +0.13 | (+1.41%) | 325 | 3 042 |
06.05.2024 17:00:00 | 1656 | 9.3600 | +0.13 | (+1.41%) | 516 | 4 830 |
06.05.2024 17:00:00 | 1655 | 9.3600 | +0.13 | (+1.41%) | 381 | 3 566 |
06.05.2024 17:00:00 | 1654 | 9.3600 | +0.13 | (+1.41%) | 4 | 37 |
06.05.2024 17:00:00 | 1653 | 9.3600 | +0.13 | (+1.41%) | 2366 | 22 146 |
06.05.2024 17:00:00 | 1652 | 9.3600 | +0.13 | (+1.41%) | 121 | 1 133 |
06.05.2024 17:00:00 | 1651 | 9.3600 | +0.13 | (+1.41%) | 1043 | 9 762 |
06.05.2024 17:00:00 | 1650 | 9.3600 | +0.13 | (+1.41%) | 771 | 7 217 |
06.05.2024 17:00:00 | 1649 | 9.3600 | +0.13 | (+1.41%) | 2219 | 20 770 |
06.05.2024 17:00:00 | 1648 | 9.3600 | +0.13 | (+1.41%) | 527 | 4 933 |
06.05.2024 17:00:00 | 1647 | 9.3600 | +0.13 | (+1.41%) | 2029 | 18 991 |
06.05.2024 17:00:00 | 1646 | 9.3600 | +0.13 | (+1.41%) | 1493 | 13 974 |
06.05.2024 17:00:00 | 1645 | 9.3600 | +0.13 | (+1.41%) | 1014 | 9 491 |
06.05.2024 17:00:00 | 1644 | 9.3600 | +0.13 | (+1.41%) | 749 | 7 011 |
06.05.2024 17:00:00 | 1643 | 9.3600 | +0.13 | (+1.41%) | 509 | 4 764 |
06.05.2024 17:00:00 | 1642 | 9.3600 | +0.13 | (+1.41%) | 497 | 4 652 |
06.05.2024 17:00:00 | 1641 | 9.3600 | +0.13 | (+1.41%) | 771 | 7 217 |
06.05.2024 17:00:00 | 1640 | 9.3600 | +0.13 | (+1.41%) | 570 | 5 335 |
06.05.2024 17:00:00 | 1639 | 9.3600 | +0.13 | (+1.41%) | 13947 | 130 544 |
06.05.2024 17:00:00 | 1638 | 9.3600 | +0.13 | (+1.41%) | 10816 | 101 238 |
06.05.2024 17:00:00 | 1637 | 9.3600 | +0.13 | (+1.41%) | 1012 | 9 472 |
06.05.2024 17:00:00 | 1636 | 9.3600 | +0.13 | (+1.41%) | 748 | 7 001 |
06.05.2024 17:00:00 | 1635 | 9.3600 | +0.13 | (+1.41%) | 481 | 4 502 |
06.05.2024 17:00:00 | 1634 | 9.3600 | +0.13 | (+1.41%) | 2251 | 21 069 |
06.05.2024 17:00:00 | 1633 | 9.3600 | +0.13 | (+1.41%) | 1515 | 14 180 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 17:00:00 | 1632 | 9.3600 | +0.13 | (+1.41%) | 149 | 1 395 |
06.05.2024 17:00:00 | 1631 | 9.3600 | +0.13 | (+1.41%) | 335 | 3 136 |
06.05.2024 17:00:00 | 1630 | 9.3600 | +0.13 | (+1.41%) | 146 | 1 367 |
06.05.2024 17:00:00 | 1629 | 9.3600 | +0.13 | (+1.41%) | 3740 | 35 006 |
06.05.2024 17:00:00 | 1628 | 9.3600 | +0.13 | (+1.41%) | 738 | 6 908 |
06.05.2024 17:00:00 | 1627 | 9.3600 | +0.13 | (+1.41%) | 1442 | 13 497 |
06.05.2024 17:00:00 | 1626 | 9.3600 | +0.13 | (+1.41%) | 140 | 1 310 |
06.05.2024 17:00:00 | 1625 | 9.3600 | +0.13 | (+1.41%) | 5511 | 51 583 |
06.05.2024 17:00:00 | 1624 | 9.3600 | +0.13 | (+1.41%) | 461 | 4 315 |
06.05.2024 17:00:00 | 1623 | 9.3600 | +0.13 | (+1.41%) | 1758 | 16 455 |
06.05.2024 17:00:00 | 1622 | 9.3600 | +0.13 | (+1.41%) | 156 | 1 460 |
06.05.2024 17:00:00 | 1621 | 9.3600 | +0.13 | (+1.41%) | 1580 | 14 789 |
06.05.2024 17:00:00 | 1620 | 9.3600 | +0.13 | (+1.41%) | 1767 | 16 539 |
06.05.2024 17:00:00 | 1619 | 9.3600 | +0.13 | (+1.41%) | 990 | 9 266 |
06.05.2024 17:00:00 | 1618 | 9.3600 | +0.13 | (+1.41%) | 132 | 1 236 |
06.05.2024 17:00:00 | 1617 | 9.3600 | +0.13 | (+1.41%) | 368 | 3 444 |
06.05.2024 17:00:00 | 1616 | 9.3600 | +0.13 | (+1.41%) | 1 | 9 |
06.05.2024 17:00:00 | 1615 | 9.3600 | +0.13 | (+1.41%) | 171 | 1 601 |
06.05.2024 17:00:00 | 1614 | 9.3600 | +0.13 | (+1.41%) | 449 | 4 203 |
06.05.2024 17:00:00 | 1613 | 9.3600 | +0.13 | (+1.41%) | 740 | 6 926 |
06.05.2024 17:00:00 | 1612 | 9.3600 | +0.13 | (+1.41%) | 900 | 8 424 |
06.05.2024 17:00:00 | 1611 | 9.3600 | +0.13 | (+1.41%) | 2098 | 19 637 |
06.05.2024 17:00:00 | 1610 | 9.3600 | +0.13 | (+1.41%) | 490 | 4 586 |
06.05.2024 17:00:00 | 1609 | 9.3600 | +0.13 | (+1.41%) | 496 | 4 643 |
06.05.2024 17:00:00 | 1608 | 9.3600 | +0.13 | (+1.41%) | 946 | 8 855 |
06.05.2024 17:00:00 | 1607 | 9.3600 | +0.13 | (+1.41%) | 14 | 131 |
06.05.2024 17:00:00 | 1606 | 9.3600 | +0.13 | (+1.41%) | 1764 | 16 511 |
06.05.2024 17:00:00 | 1605 | 9.3600 | +0.13 | (+1.41%) | 1598 | 14 957 |
06.05.2024 17:00:00 | 1604 | 9.3600 | +0.13 | (+1.41%) | 3081 | 28 838 |
06.05.2024 17:00:00 | 1603 | 9.3600 | +0.13 | (+1.41%) | 834 | 7 806 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 17:00:00 | 1602 | 9.3600 | +0.13 | (+1.41%) | 1554 | 14 545 |
06.05.2024 17:00:00 | 1601 | 9.3600 | +0.13 | (+1.41%) | 9116 | 85 326 |
06.05.2024 17:00:00 | 1600 | 9.3600 | +0.13 | (+1.41%) | 500 | 4 680 |
06.05.2024 17:00:00 | 1599 | 9.3600 | +0.13 | (+1.41%) | 1500 | 14 040 |
06.05.2024 17:00:00 | 1598 | 9.3600 | +0.13 | (+1.41%) | 500 | 4 680 |
06.05.2024 17:00:00 | 1597 | 9.3600 | +0.13 | (+1.41%) | 1327 | 12 421 |
06.05.2024 17:00:00 | 1596 | 9.3600 | +0.13 | (+1.41%) | 2180 | 20 405 |
06.05.2024 17:00:00 | 1595 | 9.3600 | +0.13 | (+1.41%) | 1885 | 17 644 |
06.05.2024 17:00:00 | 1594 | 9.3600 | +0.13 | (+1.41%) | 142 | 1 329 |
06.05.2024 17:00:00 | 1593 | 9.3600 | +0.13 | (+1.41%) | 198 | 1 853 |
06.05.2024 17:00:00 | 1592 | 9.3600 | +0.13 | (+1.41%) | 1260 | 11 794 |
06.05.2024 17:00:00 | 1591 | 9.3600 | +0.13 | (+1.41%) | 959 | 8 976 |
06.05.2024 17:00:00 | 1590 | 9.3600 | +0.13 | (+1.41%) | 819 | 7 666 |
06.05.2024 17:00:00 | 1589 | 9.3600 | +0.13 | (+1.41%) | 476 | 4 455 |
06.05.2024 17:00:00 | 1588 | 9.3600 | +0.13 | (+1.41%) | 333 | 3 117 |
06.05.2024 17:00:00 | 1587 | 9.3600 | +0.13 | (+1.41%) | 61 | 571 |
06.05.2024 17:00:00 | 1586 | 9.3600 | +0.13 | (+1.41%) | 18 | 168 |
06.05.2024 17:00:00 | 1585 | 9.3600 | +0.13 | (+1.41%) | 288 | 2 696 |
06.05.2024 17:00:00 | 1584 | 9.3600 | +0.13 | (+1.41%) | 284 | 2 658 |
06.05.2024 17:00:00 | 1583 | 9.3600 | +0.13 | (+1.41%) | 91 | 852 |
06.05.2024 17:00:00 | 1582 | 9.3600 | +0.13 | (+1.41%) | 17 | 159 |
06.05.2024 16:49:54 | 1581 | 9.3750 | +0.14 | (+1.57%) | 502 | 4 706 |
06.05.2024 16:49:54 | 1580 | 9.3750 | +0.14 | (+1.57%) | 2035 | 19 078 |
06.05.2024 16:49:54 | 1579 | 9.3750 | +0.14 | (+1.57%) | 474 | 4 444 |
06.05.2024 16:49:54 | 1578 | 9.3750 | +0.14 | (+1.57%) | 954 | 8 944 |
06.05.2024 16:49:54 | 1577 | 9.3750 | +0.14 | (+1.57%) | 658 | 6 169 |
06.05.2024 16:49:49 | 1576 | 9.3400 | +0.11 | (+1.19%) | 749 | 6 996 |
06.05.2024 16:49:44 | 1575 | 9.3400 | +0.11 | (+1.19%) | 470 | 4 390 |
06.05.2024 16:49:44 | 1574 | 9.3400 | +0.11 | (+1.19%) | 967 | 9 032 |
06.05.2024 16:49:44 | 1573 | 9.3400 | +0.11 | (+1.19%) | 33 | 308 |
06.05.2024 16:49:44 | 1572 | 9.3450 | +0.12 | (+1.25%) | 644 | 6 018 |
06.05.2024 16:49:44 | 1571 | 9.3500 | +0.12 | (+1.30%) | 800 | 7 480 |
06.05.2024 16:49:44 | 1570 | 9.3550 | +0.12 | (+1.35%) | 490 | 4 584 |
06.05.2024 16:49:44 | 1569 | 9.3550 | +0.12 | (+1.35%) | 414 | 3 873 |
06.05.2024 16:49:44 | 1568 | 9.3600 | +0.13 | (+1.41%) | 40 | 374 |
06.05.2024 16:49:44 | 1567 | 9.3600 | +0.13 | (+1.41%) | 124 | 1 161 |
06.05.2024 16:49:44 | 1566 | 9.3600 | +0.13 | (+1.41%) | 14 | 131 |
06.05.2024 16:49:37 | 1565 | 9.3600 | +0.13 | (+1.41%) | 450 | 4 212 |
06.05.2024 16:49:32 | 1564 | 9.3600 | +0.13 | (+1.41%) | 137 | 1 282 |
06.05.2024 16:49:24 | 1563 | 9.3600 | +0.13 | (+1.41%) | 78 | 730 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBIG0000016 |
---|---|
Data debiutu: | 13.08.1992 |
Liczba akcji: | 1 213 116 777 |
Kapitalizacja: | 11 354 773 033 |
Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
CEO: | Joao Bras Jorge |
NIP: | 5260212931 |
REGON: | 001379728 |
KRS: | 0000010186 |
Telefon: | +48 (22) 598 11 10 |
WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus