Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIL (MILLENNIUM)
9.560-0.090(-0.93%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:28:37 | 169 | 9.5600 | -0.09 | (-0.93%) | 800 | 7 648 |
| 11:26:40 | 168 | 9.5600 | -0.09 | (-0.93%) | 840 | 8 030 |
| 11:24:45 | 167 | 9.5600 | -0.09 | (-0.93%) | 750 | 7 170 |
| 11:22:46 | 166 | 9.5600 | -0.09 | (-0.93%) | 880 | 8 413 |
| 11:20:17 | 165 | 9.6000 | -0.05 | (-0.52%) | 760 | 7 296 |
| 11:18:43 | 164 | 9.5600 | -0.09 | (-0.93%) | 840 | 8 030 |
| 11:16:47 | 163 | 9.5600 | -0.09 | (-0.93%) | 730 | 6 979 |
| 11:14:56 | 162 | 9.5600 | -0.09 | (-0.93%) | 840 | 8 030 |
| 11:14:26 | 161 | 9.5550 | -0.10 | (-0.98%) | 169 | 1 615 |
| 11:13:01 | 160 | 9.5650 | -0.09 | (-0.88%) | 196 | 1 875 |
| 11:13:01 | 159 | 9.5600 | -0.09 | (-0.93%) | 780 | 7 457 |
| 11:10:51 | 158 | 9.5600 | -0.09 | (-0.93%) | 520 | 4 971 |
| 11:10:51 | 157 | 9.5600 | -0.09 | (-0.93%) | 260 | 2 486 |
| 11:09:56 | 156 | 9.6150 | -0.04 | (-0.36%) | 365 | 3 509 |
| 11:08:48 | 155 | 9.5500 | -0.10 | (-1.04%) | 780 | 7 449 |
| 11:06:53 | 154 | 9.5500 | -0.10 | (-1.04%) | 870 | 8 309 |
| 11:04:50 | 153 | 9.5500 | -0.10 | (-1.04%) | 800 | 7 640 |
| 11:02:46 | 152 | 9.5500 | -0.10 | (-1.04%) | 840 | 8 022 |
| 11:01:19 | 151 | 9.5500 | -0.10 | (-1.04%) | 170 | 1 624 |
| 11:00:42 | 150 | 9.5550 | -0.10 | (-0.98%) | 45 | 430 |
| 11:00:42 | 149 | 9.5550 | -0.10 | (-0.98%) | 815 | 7 787 |
| 11:00:28 | 148 | 9.5600 | -0.09 | (-0.93%) | 15 | 143 |
| 10:58:46 | 147 | 9.5650 | -0.09 | (-0.88%) | 890 | 8 513 |
| 10:56:45 | 146 | 9.5650 | -0.09 | (-0.88%) | 770 | 7 365 |
| 10:54:43 | 145 | 9.5650 | -0.09 | (-0.88%) | 620 | 5 930 |
| 10:54:43 | 144 | 9.5650 | -0.09 | (-0.88%) | 300 | 2 870 |
| 10:53:56 | 143 | 9.6000 | -0.05 | (-0.52%) | 455 | 4 368 |
| 10:52:33 | 142 | 9.5450 | -0.11 | (-1.09%) | 672 | 6 414 |
| 10:50:56 | 141 | 9.5450 | -0.11 | (-1.09%) | 98 | 935 |
| 10:50:56 | 140 | 9.5800 | -0.07 | (-0.73%) | 98 | 939 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:48:56 | 139 | 9.5700 | -0.08 | (-0.83%) | 732 | 7 005 |
| 10:48:56 | 138 | 9.5700 | -0.08 | (-0.83%) | 17 | 163 |
| 10:48:36 | 137 | 9.5400 | -0.11 | (-1.14%) | 820 | 7 823 |
| 10:46:39 | 136 | 9.5950 | -0.05 | (-0.57%) | 136 | 1 305 |
| 10:46:39 | 135 | 9.5950 | -0.05 | (-0.57%) | 6 | 58 |
| 10:46:38 | 134 | 9.5350 | -0.12 | (-1.19%) | 860 | 8 200 |
| 10:46:00 | 133 | 9.5950 | -0.05 | (-0.57%) | 4 | 38 |
| 10:44:45 | 132 | 9.5450 | -0.11 | (-1.09%) | 197 | 1 880 |
| 10:44:35 | 131 | 9.5350 | -0.12 | (-1.19%) | 583 | 5 559 |
| 10:42:37 | 130 | 9.5350 | -0.12 | (-1.19%) | 810 | 7 723 |
| 10:40:38 | 129 | 9.5350 | -0.12 | (-1.19%) | 900 | 8 582 |
| 10:38:45 | 128 | 9.5350 | -0.12 | (-1.19%) | 830 | 7 914 |
| 10:36:41 | 127 | 9.5350 | -0.12 | (-1.19%) | 830 | 7 914 |
| 10:34:59 | 126 | 9.5300 | -0.12 | (-1.24%) | 329 | 3 135 |
| 10:34:35 | 125 | 9.5350 | -0.12 | (-1.19%) | 421 | 4 014 |
| 10:33:56 | 124 | 9.5650 | -0.09 | (-0.88%) | 407 | 3 893 |
| 10:32:42 | 123 | 9.5350 | -0.12 | (-1.19%) | 820 | 7 819 |
| 10:30:38 | 122 | 9.5350 | -0.12 | (-1.19%) | 770 | 7 342 |
| 10:28:41 | 121 | 9.5350 | -0.12 | (-1.19%) | 860 | 8 200 |
| 10:26:57 | 120 | 9.5300 | -0.12 | (-1.24%) | 680 | 6 480 |
| 10:26:53 | 119 | 9.5350 | -0.12 | (-1.19%) | 150 | 1 430 |
| 10:25:01 | 118 | 9.5350 | -0.12 | (-1.19%) | 454 | 4 329 |
| 10:25:01 | 117 | 9.5350 | -0.12 | (-1.19%) | 830 | 7 914 |
| 10:24:57 | 116 | 9.5350 | -0.12 | (-1.19%) | 10 | 95 |
| 10:23:00 | 115 | 9.5350 | -0.12 | (-1.19%) | 708 | 6 751 |
| 10:22:41 | 114 | 9.5750 | -0.08 | (-0.78%) | 32 | 306 |
| 10:21:15 | 113 | 9.5300 | -0.12 | (-1.24%) | 31 | 295 |
| 10:21:09 | 112 | 9.5350 | -0.12 | (-1.19%) | 237 | 2 260 |
| 10:21:09 | 111 | 9.5350 | -0.12 | (-1.19%) | 417 | 3 976 |
| 10:21:05 | 110 | 9.5400 | -0.11 | (-1.14%) | 105 | 1 002 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:20:53 | 109 | 9.5500 | -0.10 | (-1.04%) | 249 | 2 378 |
| 10:20:53 | 108 | 9.5400 | -0.11 | (-1.14%) | 202 | 1 927 |
| 10:20:53 | 107 | 9.5400 | -0.11 | (-1.14%) | 46 | 439 |
| 10:20:53 | 106 | 9.5450 | -0.11 | (-1.09%) | 715 | 6 825 |
| 10:20:53 | 105 | 9.5450 | -0.11 | (-1.09%) | 42 | 401 |
| 10:20:53 | 104 | 9.5450 | -0.11 | (-1.09%) | 566 | 5 402 |
| 10:20:53 | 103 | 9.5500 | -0.10 | (-1.04%) | 500 | 4 775 |
| 10:20:23 | 102 | 9.5550 | -0.10 | (-0.98%) | 471 | 4 500 |
| 10:20:23 | 101 | 9.5550 | -0.10 | (-0.98%) | 472 | 4 510 |
| 10:20:23 | 100 | 9.5550 | -0.10 | (-0.98%) | 96 | 917 |
| 10:18:54 | 99 | 9.5600 | -0.09 | (-0.93%) | 850 | 8 126 |
| 10:17:00 | 98 | 9.5650 | -0.09 | (-0.88%) | 461 | 4 409 |
| 10:16:56 | 97 | 9.5700 | -0.08 | (-0.83%) | 429 | 4 106 |
| 10:14:54 | 96 | 9.5600 | -0.09 | (-0.93%) | 820 | 7 839 |
| 10:12:51 | 95 | 9.5600 | -0.09 | (-0.93%) | 830 | 7 935 |
| 10:11:00 | 94 | 9.5600 | -0.09 | (-0.93%) | 720 | 6 883 |
| 10:09:00 | 93 | 9.5600 | -0.09 | (-0.93%) | 760 | 7 266 |
| 10:07:23 | 92 | 9.5550 | -0.10 | (-0.98%) | 105 | 1 003 |
| 10:07:03 | 91 | 9.5550 | -0.10 | (-0.98%) | 525 | 5 016 |
| 10:07:00 | 90 | 9.5550 | -0.10 | (-0.98%) | 295 | 2 819 |
| 10:05:07 | 89 | 9.5900 | -0.06 | (-0.62%) | 183 | 1 755 |
| 10:05:07 | 88 | 9.5750 | -0.08 | (-0.78%) | 17 | 163 |
| 10:05:07 | 87 | 9.5450 | -0.11 | (-1.09%) | 760 | 7 254 |
| 10:03:04 | 86 | 9.5400 | -0.11 | (-1.14%) | 800 | 7 632 |
| 10:01:09 | 85 | 9.5400 | -0.11 | (-1.14%) | 780 | 7 441 |
| 09:59:12 | 84 | 9.5400 | -0.11 | (-1.14%) | 51 | 487 |
| 09:59:12 | 83 | 9.5400 | -0.11 | (-1.14%) | 402 | 3 835 |
| 09:59:08 | 82 | 9.5550 | -0.10 | (-0.98%) | 447 | 4 271 |
| 09:57:09 | 81 | 9.5400 | -0.11 | (-1.14%) | 597 | 5 695 |
| 09:57:07 | 80 | 9.5400 | -0.11 | (-1.14%) | 273 | 2 604 |
| 09:55:53 | 79 | 9.5350 | -0.12 | (-1.19%) | 4 | 38 |
| 09:55:06 | 78 | 9.5350 | -0.12 | (-1.19%) | 584 | 5 568 |
| 09:55:06 | 77 | 9.5350 | -0.12 | (-1.19%) | 196 | 1 869 |
| 09:53:06 | 76 | 9.5300 | -0.12 | (-1.24%) | 820 | 7 815 |
| 09:51:08 | 75 | 9.5300 | -0.12 | (-1.24%) | 740 | 7 052 |
| 09:49:12 | 74 | 9.5300 | -0.12 | (-1.24%) | 197 | 1 877 |
| 09:49:12 | 73 | 9.5300 | -0.12 | (-1.24%) | 32 | 305 |
| 09:49:12 | 72 | 9.5300 | -0.12 | (-1.24%) | 651 | 6 204 |
| 09:47:12 | 71 | 9.5300 | -0.12 | (-1.24%) | 850 | 8 101 |
| 09:45:18 | 70 | 9.5300 | -0.12 | (-1.24%) | 730 | 6 957 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 11 597 396 388 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
