Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIL (MILLENNIUM)
14.30-0.20(-1.38%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:11:25 | 3367 | 14.3000 | -0.20 | (-1.38%) | 52 | 744 |
| 14:11:23 | 3366 | 14.3000 | -0.20 | (-1.38%) | 2 | 29 |
| 14:11:22 | 3365 | 14.3000 | -0.20 | (-1.38%) | 26 | 372 |
| 14:11:22 | 3364 | 14.3000 | -0.20 | (-1.38%) | 39 | 558 |
| 14:11:22 | 3363 | 14.3000 | -0.20 | (-1.38%) | 30 | 429 |
| 14:11:22 | 3362 | 14.3000 | -0.20 | (-1.38%) | 181 | 2 588 |
| 14:11:22 | 3361 | 14.3000 | -0.20 | (-1.38%) | 190 | 2 717 |
| 14:11:21 | 3360 | 14.3000 | -0.20 | (-1.38%) | 300 | 4 290 |
| 14:11:21 | 3359 | 14.3000 | -0.20 | (-1.38%) | 235 | 3 361 |
| 14:10:55 | 3358 | 14.3000 | -0.20 | (-1.38%) | 350 | 5 005 |
| 14:10:55 | 3357 | 14.3000 | -0.20 | (-1.38%) | 271 | 3 875 |
| 14:10:44 | 3356 | 14.3100 | -0.19 | (-1.31%) | 658 | 9 416 |
| 14:10:44 | 3355 | 14.3100 | -0.19 | (-1.31%) | 440 | 6 296 |
| 14:10:43 | 3354 | 14.3000 | -0.20 | (-1.38%) | 2 | 29 |
| 14:10:43 | 3353 | 14.3000 | -0.20 | (-1.38%) | 3 | 43 |
| 14:10:43 | 3352 | 14.3000 | -0.20 | (-1.38%) | 9 | 129 |
| 14:10:43 | 3351 | 14.3000 | -0.20 | (-1.38%) | 8 | 114 |
| 14:10:43 | 3350 | 14.3000 | -0.20 | (-1.38%) | 49 | 701 |
| 14:10:43 | 3349 | 14.3000 | -0.20 | (-1.38%) | 529 | 7 565 |
| 14:10:29 | 3348 | 14.3000 | -0.20 | (-1.38%) | 12 | 172 |
| 14:10:23 | 3347 | 14.3000 | -0.20 | (-1.38%) | 34 | 486 |
| 14:10:02 | 3346 | 14.3000 | -0.20 | (-1.38%) | 80 | 1 144 |
| 14:10:02 | 3345 | 14.3000 | -0.20 | (-1.38%) | 510 | 7 293 |
| 14:10:02 | 3344 | 14.3000 | -0.20 | (-1.38%) | 67 | 958 |
| 14:10:02 | 3343 | 14.3000 | -0.20 | (-1.38%) | 12 | 172 |
| 14:09:59 | 3342 | 14.3000 | -0.20 | (-1.38%) | 215 | 3 075 |
| 14:09:59 | 3341 | 14.3000 | -0.20 | (-1.38%) | 13 | 186 |
| 14:09:59 | 3340 | 14.3000 | -0.20 | (-1.38%) | 353 | 5 048 |
| 14:09:59 | 3339 | 14.3000 | -0.20 | (-1.38%) | 25 | 358 |
| 14:09:59 | 3338 | 14.3000 | -0.20 | (-1.38%) | 110 | 1 573 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:08:26 | 3337 | 14.3100 | -0.19 | (-1.31%) | 261 | 3 735 |
| 14:08:25 | 3336 | 14.3100 | -0.19 | (-1.31%) | 24 | 343 |
| 14:08:24 | 3335 | 14.3100 | -0.19 | (-1.31%) | 29 | 415 |
| 14:08:23 | 3334 | 14.3100 | -0.19 | (-1.31%) | 492 | 7 041 |
| 14:08:23 | 3333 | 14.3100 | -0.19 | (-1.31%) | 485 | 6 940 |
| 14:08:23 | 3332 | 14.3100 | -0.19 | (-1.31%) | 442 | 6 325 |
| 14:08:23 | 3331 | 14.3100 | -0.19 | (-1.31%) | 208 | 2 976 |
| 14:08:23 | 3330 | 14.3100 | -0.19 | (-1.31%) | 722 | 10 332 |
| 14:08:23 | 3329 | 14.3100 | -0.19 | (-1.31%) | 470 | 6 726 |
| 14:07:53 | 3328 | 14.3000 | -0.20 | (-1.38%) | 59 | 844 |
| 14:07:52 | 3327 | 14.3000 | -0.20 | (-1.38%) | 1 | 14 |
| 14:07:51 | 3326 | 14.3000 | -0.20 | (-1.38%) | 60 | 858 |
| 14:07:51 | 3325 | 14.3000 | -0.20 | (-1.38%) | 535 | 7 651 |
| 14:07:51 | 3324 | 14.3000 | -0.20 | (-1.38%) | 6 | 86 |
| 14:06:21 | 3323 | 14.3200 | -0.18 | (-1.24%) | 541 | 7 747 |
| 14:05:52 | 3322 | 14.3100 | -0.19 | (-1.31%) | 50 | 716 |
| 14:05:43 | 3321 | 14.3100 | -0.19 | (-1.31%) | 453 | 6 482 |
| 14:05:43 | 3320 | 14.3100 | -0.19 | (-1.31%) | 64 | 916 |
| 14:05:43 | 3319 | 14.3100 | -0.19 | (-1.31%) | 76 | 1 088 |
| 14:05:03 | 3318 | 14.3100 | -0.19 | (-1.31%) | 2 | 29 |
| 14:05:02 | 3317 | 14.3100 | -0.19 | (-1.31%) | 18 | 258 |
| 14:05:02 | 3316 | 14.3100 | -0.19 | (-1.31%) | 560 | 8 014 |
| 14:05:02 | 3315 | 14.3100 | -0.19 | (-1.31%) | 712 | 10 189 |
| 14:05:02 | 3314 | 14.3100 | -0.19 | (-1.31%) | 61 | 873 |
| 14:04:47 | 3313 | 14.3100 | -0.19 | (-1.31%) | 168 | 2 404 |
| 14:04:47 | 3312 | 14.3100 | -0.19 | (-1.31%) | 2 | 29 |
| 14:04:43 | 3311 | 14.3200 | -0.18 | (-1.24%) | 934 | 13 375 |
| 14:04:43 | 3310 | 14.3200 | -0.18 | (-1.24%) | 388 | 5 556 |
| 14:04:43 | 3309 | 14.3200 | -0.18 | (-1.24%) | 153 | 2 191 |
| 14:04:43 | 3308 | 14.3200 | -0.18 | (-1.24%) | 253 | 3 623 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:04:43 | 3307 | 14.3200 | -0.18 | (-1.24%) | 2 | 29 |
| 14:04:43 | 3306 | 14.3200 | -0.18 | (-1.24%) | 23 | 329 |
| 14:04:43 | 3305 | 14.3200 | -0.18 | (-1.24%) | 469 | 6 716 |
| 14:04:41 | 3304 | 14.3100 | -0.19 | (-1.31%) | 56 | 801 |
| 14:04:40 | 3303 | 14.3100 | -0.19 | (-1.31%) | 504 | 7 212 |
| 14:04:40 | 3302 | 14.3100 | -0.19 | (-1.31%) | 36 | 515 |
| 14:04:39 | 3301 | 14.3100 | -0.19 | (-1.31%) | 2 | 29 |
| 14:04:38 | 3300 | 14.3100 | -0.19 | (-1.31%) | 329 | 4 708 |
| 14:04:38 | 3299 | 14.3100 | -0.19 | (-1.31%) | 25 | 358 |
| 14:04:38 | 3298 | 14.3100 | -0.19 | (-1.31%) | 20 | 286 |
| 14:04:37 | 3297 | 14.3100 | -0.19 | (-1.31%) | 17 | 243 |
| 14:04:36 | 3296 | 14.3100 | -0.19 | (-1.31%) | 234 | 3 349 |
| 14:04:36 | 3295 | 14.3100 | -0.19 | (-1.31%) | 139 | 1 989 |
| 14:04:36 | 3294 | 14.3100 | -0.19 | (-1.31%) | 50 | 716 |
| 14:04:36 | 3293 | 14.3100 | -0.19 | (-1.31%) | 147 | 2 104 |
| 14:03:30 | 3292 | 14.3100 | -0.19 | (-1.31%) | 219 | 3 134 |
| 14:03:30 | 3291 | 14.3100 | -0.19 | (-1.31%) | 146 | 2 089 |
| 14:03:30 | 3290 | 14.3100 | -0.19 | (-1.31%) | 99 | 1 417 |
| 14:03:30 | 3289 | 14.3100 | -0.19 | (-1.31%) | 1 | 14 |
| 14:01:46 | 3288 | 14.3300 | -0.17 | (-1.17%) | 743 | 10 647 |
| 14:01:46 | 3287 | 14.3300 | -0.17 | (-1.17%) | 1227 | 17 583 |
| 14:01:46 | 3286 | 14.3300 | -0.17 | (-1.17%) | 658 | 9 429 |
| 14:01:46 | 3285 | 14.3300 | -0.17 | (-1.17%) | 501 | 7 179 |
| 14:01:46 | 3284 | 14.3200 | -0.18 | (-1.24%) | 589 | 8 434 |
| 14:01:46 | 3283 | 14.3200 | -0.18 | (-1.24%) | 55 | 788 |
| 14:01:46 | 3282 | 14.3200 | -0.18 | (-1.24%) | 460 | 6 587 |
| 14:01:21 | 3281 | 14.3300 | -0.17 | (-1.17%) | 492 | 7 050 |
| 14:00:34 | 3280 | 14.3200 | -0.18 | (-1.24%) | 53 | 759 |
| 14:00:34 | 3279 | 14.3200 | -0.18 | (-1.24%) | 15 | 215 |
| 14:00:34 | 3278 | 14.3200 | -0.18 | (-1.24%) | 7 | 100 |
| 14:00:27 | 3277 | 14.3200 | -0.18 | (-1.24%) | 11 | 158 |
| 14:00:27 | 3276 | 14.3200 | -0.18 | (-1.24%) | 270 | 3 866 |
| 14:00:27 | 3275 | 14.3200 | -0.18 | (-1.24%) | 95 | 1 360 |
| 14:00:27 | 3274 | 14.3200 | -0.18 | (-1.24%) | 171 | 2 449 |
| 14:00:27 | 3273 | 14.3200 | -0.18 | (-1.24%) | 68 | 974 |
| 14:00:27 | 3272 | 14.3200 | -0.18 | (-1.24%) | 48 | 687 |
| 14:00:27 | 3271 | 14.3200 | -0.18 | (-1.24%) | 62 | 888 |
| 14:00:27 | 3270 | 14.3200 | -0.18 | (-1.24%) | 493 | 7 060 |
| 13:59:53 | 3269 | 14.3300 | -0.17 | (-1.17%) | 520 | 7 452 |
| 13:59:53 | 3268 | 14.3300 | -0.17 | (-1.17%) | 729 | 10 447 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 17 347 569 911 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
