• Akcje GPW •
• BANK MILLENNIUM SA (MIL) •
• Transakcje

21.11.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:50:00	710	8.4200	+0.03	(+0.30%)	671	5 650
15:50:00	709	8.4200	+0.03	(+0.30%)	467	3 932
15:50:00	708	8.4200	+0.03	(+0.30%)	220	1 852
15:50:00	707	8.4200	+0.03	(+0.30%)	780	6 568
15:45:00	706	8.4100	+0.02	(+0.18%)	282	2 372
15:45:00	705	8.4100	+0.02	(+0.18%)	357	3 002
15:45:00	704	8.4100	+0.02	(+0.18%)	674	5 668
15:45:00	703	8.4100	+0.02	(+0.18%)	736	6 190
15:43:37	702	8.4000	+0.01	(+0.06%)	486	4 082
15:43:37	701	8.4000	+0.01	(+0.06%)	500	4 200
15:42:27	700	8.3900	-0.00	(-0.06%)	716	6 007
15:42:27	699	8.3900	-0.00	(-0.06%)	761	6 385
15:42:17	698	8.3950	0.00	(0.00%)	620	5 205
15:42:17	697	8.3950	0.00	(0.00%)	139	1 167
15:42:02	696	8.3950	0.00	(0.00%)	500	4 198
15:41:18	695	8.3950	0.00	(0.00%)	272	2 283
15:41:15	694	8.4100	+0.02	(+0.18%)	213	1 791
15:41:15	693	8.4100	+0.02	(+0.18%)	1220	10 260
15:40:03	692	8.4000	+0.01	(+0.06%)	774	6 502
15:40:03	691	8.4050	+0.01	(+0.12%)	1220	10 254
15:40:03	690	8.4050	+0.01	(+0.12%)	639	5 371
15:40:02	689	8.4000	+0.01	(+0.06%)	406	3 410
15:40:02	688	8.4000	+0.01	(+0.06%)	326	2 738
15:35:01	687	8.3850	-0.01	(-0.12%)	39	327
15:34:03	686	8.3900	-0.00	(-0.06%)	236	1 980
15:34:02	685	8.4000	+0.01	(+0.06%)	638	5 359
15:34:02	684	8.4000	+0.01	(+0.06%)	639	5 368
15:34:02	683	8.4000	+0.01	(+0.06%)	397	3 335
15:34:02	682	8.4000	+0.01	(+0.06%)	93	781
15:34:02	681	8.4000	+0.01	(+0.06%)	497	4 175
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:34:02	680	8.4050	+0.01	(+0.12%)	25	210
15:27:17	679	8.4300	+0.04	(+0.42%)	490	4 131
15:27:17	678	8.4300	+0.04	(+0.42%)	670	5 648
15:27:17	677	8.4300	+0.04	(+0.42%)	115	969
15:27:17	676	8.4300	+0.04	(+0.42%)	524	4 417
15:27:14	675	8.4350	+0.04	(+0.48%)	490	4 133
15:27:14	674	8.4350	+0.04	(+0.48%)	1474	12 433
15:27:14	673	8.4350	+0.04	(+0.48%)	508	4 285
15:27:14	672	8.4350	+0.04	(+0.48%)	150	1 265
15:27:14	671	8.4350	+0.04	(+0.48%)	638	5 382
15:27:10	670	8.4450	+0.05	(+0.60%)	1373	11 595
15:27:10	669	8.4450	+0.05	(+0.60%)	993	8 386
15:27:10	668	8.4500	+0.05	(+0.66%)	658	5 560
15:27:10	667	8.4500	+0.05	(+0.66%)	639	5 400
15:27:10	666	8.4550	+0.06	(+0.71%)	639	5 403
15:26:50	665	8.4650	+0.07	(+0.83%)	778	6 586
15:23:55	664	8.4250	+0.03	(+0.36%)	28	236
15:23:55	663	8.4250	+0.03	(+0.36%)	153	1 289
15:23:55	662	8.4250	+0.03	(+0.36%)	2	17
15:23:54	661	8.4150	+0.02	(+0.24%)	654	5 503
15:23:52	660	8.4100	+0.02	(+0.18%)	91	765
15:23:52	659	8.4100	+0.02	(+0.18%)	500	4 205
15:23:52	658	8.4100	+0.02	(+0.18%)	48	404
15:23:52	657	8.4100	+0.02	(+0.18%)	452	3 801
15:23:52	656	8.4100	+0.02	(+0.18%)	500	4 205
15:23:52	655	8.4100	+0.02	(+0.18%)	500	4 205
15:23:52	654	8.4050	+0.01	(+0.12%)	636	5 346
15:23:52	653	8.4050	+0.01	(+0.12%)	776	6 522
15:19:02	652	8.4150	+0.02	(+0.24%)	2	17
15:19:02	651	8.4150	+0.02	(+0.24%)	298	2 508
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:16:15	650	8.4200	+0.03	(+0.30%)	1234	10 390
15:16:15	649	8.4200	+0.03	(+0.30%)	658	5 540
15:16:15	648	8.4200	+0.03	(+0.30%)	574	4 833
15:16:15	647	8.4000	+0.01	(+0.06%)	38	319
15:16:15	646	8.4000	+0.01	(+0.06%)	653	5 485
15:16:11	645	8.4100	+0.02	(+0.18%)	638	5 366
15:16:11	644	8.4100	+0.02	(+0.18%)	932	7 838
15:16:11	643	8.4100	+0.02	(+0.18%)	594	4 996
15:16:11	642	8.4100	+0.02	(+0.18%)	638	5 366
15:16:09	641	8.4150	+0.02	(+0.24%)	446	3 753
15:16:09	640	8.4150	+0.02	(+0.24%)	639	5 377
15:16:09	639	8.4150	+0.02	(+0.24%)	191	1 607
15:16:09	638	8.4150	+0.02	(+0.24%)	500	4 208
15:15:19	637	8.4300	+0.04	(+0.42%)	535	4 510
15:15:19	636	8.4350	+0.04	(+0.48%)	674	5 685
15:10:03	635	8.4300	+0.04	(+0.42%)	21	177
15:09:55	634	8.4300	+0.04	(+0.42%)	691	5 825
15:09:03	633	8.4350	+0.04	(+0.48%)	5	42
15:09:03	632	8.4350	+0.04	(+0.48%)	697	5 879
15:06:47	631	8.4300	+0.04	(+0.42%)	532	4 485
15:06:47	630	8.4300	+0.04	(+0.42%)	287	2 419
15:00:25	629	8.4400	+0.04	(+0.54%)	646	5 452
15:00:25	628	8.4400	+0.04	(+0.54%)	476	4 017
15:00:25	627	8.4400	+0.04	(+0.54%)	12	101
15:00:19	626	8.4400	+0.04	(+0.54%)	326	2 751
15:00:19	625	8.4400	+0.04	(+0.54%)	332	2 802
15:00:19	624	8.4400	+0.04	(+0.54%)	168	1 418
15:00:19	623	8.4400	+0.04	(+0.54%)	614	5 182
15:00:01	622	8.4400	+0.04	(+0.54%)	693	5 849
15:00:01	621	8.4400	+0.04	(+0.54%)	500	4 220
15:00:01	620	8.4400	+0.04	(+0.54%)	658	5 554
15:00:01	619	8.4400	+0.04	(+0.54%)	1220	10 297
15:00:01	618	8.4400	+0.04	(+0.54%)	189	1 595
14:55:35	617	8.4300	+0.04	(+0.42%)	19	160
14:55:35	616	8.4300	+0.04	(+0.42%)	16	135
14:55:32	615	8.4400	+0.04	(+0.54%)	25	211
14:55:30	614	8.4500	+0.05	(+0.66%)	1375	11 619
14:55:30	613	8.4550	+0.06	(+0.71%)	106	896
14:55:30	612	8.4550	+0.06	(+0.71%)	73	617
14:55:30	611	8.4550	+0.06	(+0.71%)	459	3 881