Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIL (MILLENNIUM)
11.44+0.16(+1.42%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 1099 | 11.4400 | +0.16 | (+1.42%) | 300 | 3 432 |
| 21.02.2025 17:00:00 | 1098 | 11.4400 | +0.16 | (+1.42%) | 557 | 6 372 |
| 21.02.2025 17:00:00 | 1097 | 11.4400 | +0.16 | (+1.42%) | 313 | 3 581 |
| 21.02.2025 17:00:00 | 1096 | 11.4400 | +0.16 | (+1.42%) | 268 | 3 066 |
| 21.02.2025 17:00:00 | 1095 | 11.4400 | +0.16 | (+1.42%) | 251 | 2 871 |
| 21.02.2025 17:00:00 | 1094 | 11.4400 | +0.16 | (+1.42%) | 312 | 3 569 |
| 21.02.2025 17:00:00 | 1093 | 11.4400 | +0.16 | (+1.42%) | 635 | 7 264 |
| 21.02.2025 17:00:00 | 1092 | 11.4400 | +0.16 | (+1.42%) | 156 | 1 785 |
| 21.02.2025 17:00:00 | 1091 | 11.4400 | +0.16 | (+1.42%) | 791 | 9 049 |
| 21.02.2025 17:00:00 | 1090 | 11.4400 | +0.16 | (+1.42%) | 3651 | 41 767 |
| 21.02.2025 17:00:00 | 1089 | 11.4400 | +0.16 | (+1.42%) | 374 | 4 279 |
| 21.02.2025 17:00:00 | 1088 | 11.4400 | +0.16 | (+1.42%) | 240 | 2 746 |
| 21.02.2025 17:00:00 | 1087 | 11.4400 | +0.16 | (+1.42%) | 95 | 1 087 |
| 21.02.2025 17:00:00 | 1086 | 11.4400 | +0.16 | (+1.42%) | 335 | 3 832 |
| 21.02.2025 17:00:00 | 1085 | 11.4400 | +0.16 | (+1.42%) | 49 | 561 |
| 21.02.2025 17:00:00 | 1084 | 11.4400 | +0.16 | (+1.42%) | 46 | 526 |
| 21.02.2025 17:00:00 | 1083 | 11.4400 | +0.16 | (+1.42%) | 290 | 3 318 |
| 21.02.2025 17:00:00 | 1082 | 11.4400 | +0.16 | (+1.42%) | 273 | 3 123 |
| 21.02.2025 17:00:00 | 1081 | 11.4400 | +0.16 | (+1.42%) | 1629 | 18 636 |
| 21.02.2025 17:00:00 | 1080 | 11.4400 | +0.16 | (+1.42%) | 1248 | 14 277 |
| 21.02.2025 17:00:00 | 1079 | 11.4400 | +0.16 | (+1.42%) | 527 | 6 029 |
| 21.02.2025 17:00:00 | 1078 | 11.4400 | +0.16 | (+1.42%) | 11 | 126 |
| 21.02.2025 17:00:00 | 1077 | 11.4400 | +0.16 | (+1.42%) | 290 | 3 318 |
| 21.02.2025 17:00:00 | 1076 | 11.4400 | +0.16 | (+1.42%) | 46 | 526 |
| 21.02.2025 17:00:00 | 1075 | 11.4400 | +0.16 | (+1.42%) | 270 | 3 089 |
| 21.02.2025 17:00:00 | 1074 | 11.4400 | +0.16 | (+1.42%) | 62 | 709 |
| 21.02.2025 17:00:00 | 1073 | 11.4400 | +0.16 | (+1.42%) | 1397 | 15 982 |
| 21.02.2025 17:00:00 | 1072 | 11.4400 | +0.16 | (+1.42%) | 449 | 5 137 |
| 21.02.2025 17:00:00 | 1071 | 11.4400 | +0.16 | (+1.42%) | 1757 | 20 100 |
| 21.02.2025 17:00:00 | 1070 | 11.4400 | +0.16 | (+1.42%) | 1011 | 11 566 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 17:00:00 | 1069 | 11.4400 | +0.16 | (+1.42%) | 514 | 5 880 |
| 21.02.2025 17:00:00 | 1068 | 11.4400 | +0.16 | (+1.42%) | 713 | 8 157 |
| 21.02.2025 17:00:00 | 1067 | 11.4400 | +0.16 | (+1.42%) | 109 | 1 247 |
| 21.02.2025 17:00:00 | 1066 | 11.4400 | +0.16 | (+1.42%) | 4 | 46 |
| 21.02.2025 17:00:00 | 1065 | 11.4400 | +0.16 | (+1.42%) | 355 | 4 061 |
| 21.02.2025 17:00:00 | 1064 | 11.4400 | +0.16 | (+1.42%) | 620 | 7 093 |
| 21.02.2025 17:00:00 | 1063 | 11.4400 | +0.16 | (+1.42%) | 525 | 6 006 |
| 21.02.2025 17:00:00 | 1062 | 11.4400 | +0.16 | (+1.42%) | 12 | 137 |
| 21.02.2025 17:00:00 | 1061 | 11.4400 | +0.16 | (+1.42%) | 347 | 3 970 |
| 21.02.2025 17:00:00 | 1060 | 11.4400 | +0.16 | (+1.42%) | 219 | 2 505 |
| 21.02.2025 17:00:00 | 1059 | 11.4400 | +0.16 | (+1.42%) | 945 | 10 811 |
| 21.02.2025 17:00:00 | 1058 | 11.4400 | +0.16 | (+1.42%) | 461 | 5 274 |
| 21.02.2025 17:00:00 | 1057 | 11.4400 | +0.16 | (+1.42%) | 507 | 5 800 |
| 21.02.2025 17:00:00 | 1056 | 11.4400 | +0.16 | (+1.42%) | 2479 | 28 360 |
| 21.02.2025 17:00:00 | 1055 | 11.4400 | +0.16 | (+1.42%) | 186 | 2 128 |
| 21.02.2025 17:00:00 | 1054 | 11.4400 | +0.16 | (+1.42%) | 458 | 5 240 |
| 21.02.2025 17:00:00 | 1053 | 11.4400 | +0.16 | (+1.42%) | 820 | 9 381 |
| 21.02.2025 17:00:00 | 1052 | 11.4400 | +0.16 | (+1.42%) | 1655 | 18 933 |
| 21.02.2025 17:00:00 | 1051 | 11.4400 | +0.16 | (+1.42%) | 4 | 46 |
| 21.02.2025 17:00:00 | 1050 | 11.4400 | +0.16 | (+1.42%) | 1 | 11 |
| 21.02.2025 17:00:00 | 1049 | 11.4400 | +0.16 | (+1.42%) | 4117 | 47 098 |
| 21.02.2025 17:00:00 | 1048 | 11.4400 | +0.16 | (+1.42%) | 303 | 3 466 |
| 21.02.2025 17:00:00 | 1047 | 11.4400 | +0.16 | (+1.42%) | 268 | 3 066 |
| 21.02.2025 17:00:00 | 1046 | 11.4400 | +0.16 | (+1.42%) | 35 | 400 |
| 21.02.2025 17:00:00 | 1045 | 11.4400 | +0.16 | (+1.42%) | 99 | 1 133 |
| 21.02.2025 17:00:00 | 1044 | 11.4400 | +0.16 | (+1.42%) | 443 | 5 068 |
| 21.02.2025 17:00:00 | 1043 | 11.4400 | +0.16 | (+1.42%) | 3560 | 40 726 |
| 21.02.2025 17:00:00 | 1042 | 11.4400 | +0.16 | (+1.42%) | 1209 | 13 831 |
| 21.02.2025 17:00:00 | 1041 | 11.4400 | +0.16 | (+1.42%) | 144 | 1 647 |
| 21.02.2025 17:00:00 | 1040 | 11.4400 | +0.16 | (+1.42%) | 120 | 1 373 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 17:00:00 | 1039 | 11.4400 | +0.16 | (+1.42%) | 71 | 812 |
| 21.02.2025 17:00:00 | 1038 | 11.4400 | +0.16 | (+1.42%) | 67 | 766 |
| 21.02.2025 17:00:00 | 1037 | 11.4400 | +0.16 | (+1.42%) | 76 | 869 |
| 21.02.2025 17:00:00 | 1036 | 11.4400 | +0.16 | (+1.42%) | 269 | 3 077 |
| 21.02.2025 17:00:00 | 1035 | 11.4400 | +0.16 | (+1.42%) | 1 | 11 |
| 21.02.2025 17:00:00 | 1034 | 11.4400 | +0.16 | (+1.42%) | 532 | 6 086 |
| 21.02.2025 17:00:00 | 1033 | 11.4400 | +0.16 | (+1.42%) | 79 | 904 |
| 21.02.2025 17:00:00 | 1032 | 11.4400 | +0.16 | (+1.42%) | 36 | 412 |
| 21.02.2025 16:49:56 | 1031 | 11.4500 | +0.17 | (+1.51%) | 72 | 824 |
| 21.02.2025 16:49:50 | 1030 | 11.4100 | +0.13 | (+1.15%) | 100 | 1 141 |
| 21.02.2025 16:49:49 | 1029 | 11.4500 | +0.17 | (+1.51%) | 130 | 1 489 |
| 21.02.2025 16:49:49 | 1028 | 11.4500 | +0.17 | (+1.51%) | 67 | 767 |
| 21.02.2025 16:49:40 | 1027 | 11.4500 | +0.17 | (+1.51%) | 69 | 790 |
| 21.02.2025 16:49:40 | 1026 | 11.4500 | +0.17 | (+1.51%) | 37 | 424 |
| 21.02.2025 16:49:30 | 1025 | 11.4100 | +0.13 | (+1.15%) | 30 | 342 |
| 21.02.2025 16:49:29 | 1024 | 11.4500 | +0.17 | (+1.51%) | 3 | 34 |
| 21.02.2025 16:49:14 | 1023 | 11.4500 | +0.17 | (+1.51%) | 17 | 195 |
| 21.02.2025 16:49:14 | 1022 | 11.4500 | +0.17 | (+1.51%) | 28 | 321 |
| 21.02.2025 16:49:14 | 1021 | 11.4500 | +0.17 | (+1.51%) | 79 | 905 |
| 21.02.2025 16:48:42 | 1020 | 11.4500 | +0.17 | (+1.51%) | 43 | 492 |
| 21.02.2025 16:48:42 | 1019 | 11.4500 | +0.17 | (+1.51%) | 50 | 573 |
| 21.02.2025 16:48:42 | 1018 | 11.4400 | +0.16 | (+1.42%) | 13 | 149 |
| 21.02.2025 16:48:42 | 1017 | 11.4400 | +0.16 | (+1.42%) | 4 | 46 |
| 21.02.2025 16:48:42 | 1016 | 11.4400 | +0.16 | (+1.42%) | 81 | 927 |
| 21.02.2025 16:47:51 | 1015 | 11.4400 | +0.16 | (+1.42%) | 62 | 709 |
| 21.02.2025 16:47:51 | 1014 | 11.4400 | +0.16 | (+1.42%) | 194 | 2 219 |
| 21.02.2025 16:47:03 | 1013 | 11.4400 | +0.16 | (+1.42%) | 67 | 766 |
| 21.02.2025 16:47:03 | 1012 | 11.4400 | +0.16 | (+1.42%) | 78 | 892 |
| 21.02.2025 16:47:03 | 1011 | 11.4300 | +0.15 | (+1.33%) | 354 | 4 046 |
| 21.02.2025 16:47:03 | 1010 | 11.4300 | +0.15 | (+1.33%) | 86 | 983 |
| 21.02.2025 16:47:03 | 1009 | 11.4300 | +0.15 | (+1.33%) | 3 | 34 |
| 21.02.2025 16:47:03 | 1008 | 11.4300 | +0.15 | (+1.33%) | 139 | 1 589 |
| 21.02.2025 16:47:03 | 1007 | 11.4300 | +0.15 | (+1.33%) | 11 | 126 |
| 21.02.2025 16:45:33 | 1006 | 11.4300 | +0.15 | (+1.33%) | 1844 | 21 077 |
| 21.02.2025 16:45:33 | 1005 | 11.4300 | +0.15 | (+1.33%) | 430 | 4 915 |
| 21.02.2025 16:45:33 | 1004 | 11.4300 | +0.15 | (+1.33%) | 86 | 983 |
| 21.02.2025 16:45:21 | 1003 | 11.4300 | +0.15 | (+1.33%) | 396 | 4 526 |
| 21.02.2025 16:45:07 | 1002 | 11.4100 | +0.13 | (+1.15%) | 72 | 822 |
| 21.02.2025 16:45:07 | 1001 | 11.4100 | +0.13 | (+1.15%) | 207 | 2 362 |
| 21.02.2025 16:45:07 | 1000 | 11.4100 | +0.13 | (+1.15%) | 915 | 10 440 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 13 878 055 929 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
