Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIL (MILLENNIUM)
8.540-0.130(-1.50%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 3049 | 8.5400 | -0.13 | (-1.50%) | 587 | 5 013 |
| 20.12.2024 17:00:00 | 3048 | 8.5400 | -0.13 | (-1.50%) | 587 | 5 013 |
| 20.12.2024 17:00:00 | 3047 | 8.5400 | -0.13 | (-1.50%) | 250 | 2 135 |
| 20.12.2024 17:00:00 | 3046 | 8.5400 | -0.13 | (-1.50%) | 374 | 3 194 |
| 20.12.2024 17:00:00 | 3045 | 8.5400 | -0.13 | (-1.50%) | 290 | 2 477 |
| 20.12.2024 17:00:00 | 3044 | 8.5400 | -0.13 | (-1.50%) | 358 | 3 057 |
| 20.12.2024 17:00:00 | 3043 | 8.5400 | -0.13 | (-1.50%) | 416 | 3 553 |
| 20.12.2024 17:00:00 | 3042 | 8.5400 | -0.13 | (-1.50%) | 396 | 3 382 |
| 20.12.2024 17:00:00 | 3041 | 8.5400 | -0.13 | (-1.50%) | 2290 | 19 557 |
| 20.12.2024 17:00:00 | 3040 | 8.5400 | -0.13 | (-1.50%) | 3460 | 29 548 |
| 20.12.2024 17:00:00 | 3039 | 8.5400 | -0.13 | (-1.50%) | 588 | 5 022 |
| 20.12.2024 17:00:00 | 3038 | 8.5400 | -0.13 | (-1.50%) | 588 | 5 022 |
| 20.12.2024 17:00:00 | 3037 | 8.5400 | -0.13 | (-1.50%) | 1069 | 9 129 |
| 20.12.2024 17:00:00 | 3036 | 8.5400 | -0.13 | (-1.50%) | 1157 | 9 881 |
| 20.12.2024 17:00:00 | 3035 | 8.5400 | -0.13 | (-1.50%) | 829 | 7 080 |
| 20.12.2024 17:00:00 | 3034 | 8.5400 | -0.13 | (-1.50%) | 240 | 2 050 |
| 20.12.2024 17:00:00 | 3033 | 8.5400 | -0.13 | (-1.50%) | 2403 | 20 522 |
| 20.12.2024 17:00:00 | 3032 | 8.5400 | -0.13 | (-1.50%) | 2683 | 22 913 |
| 20.12.2024 17:00:00 | 3031 | 8.5400 | -0.13 | (-1.50%) | 1607 | 13 724 |
| 20.12.2024 17:00:00 | 3030 | 8.5400 | -0.13 | (-1.50%) | 2442 | 20 855 |
| 20.12.2024 17:00:00 | 3029 | 8.5400 | -0.13 | (-1.50%) | 933 | 7 968 |
| 20.12.2024 17:00:00 | 3028 | 8.5400 | -0.13 | (-1.50%) | 150 | 1 281 |
| 20.12.2024 17:00:00 | 3027 | 8.5400 | -0.13 | (-1.50%) | 2208 | 18 856 |
| 20.12.2024 17:00:00 | 3026 | 8.5400 | -0.13 | (-1.50%) | 15160 | 129 466 |
| 20.12.2024 17:00:00 | 3025 | 8.5400 | -0.13 | (-1.50%) | 1181 | 10 086 |
| 20.12.2024 17:00:00 | 3024 | 8.5400 | -0.13 | (-1.50%) | 3659 | 31 248 |
| 20.12.2024 17:00:00 | 3023 | 8.5400 | -0.13 | (-1.50%) | 404 | 3 450 |
| 20.12.2024 17:00:00 | 3022 | 8.5400 | -0.13 | (-1.50%) | 397 | 3 390 |
| 20.12.2024 17:00:00 | 3021 | 8.5400 | -0.13 | (-1.50%) | 17 | 145 |
| 20.12.2024 17:00:00 | 3020 | 8.5400 | -0.13 | (-1.50%) | 327 | 2 793 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:00 | 3019 | 8.5400 | -0.13 | (-1.50%) | 10365 | 88 517 |
| 20.12.2024 17:00:00 | 3018 | 8.5400 | -0.13 | (-1.50%) | 2 | 17 |
| 20.12.2024 17:00:00 | 3017 | 8.5400 | -0.13 | (-1.50%) | 218 | 1 862 |
| 20.12.2024 17:00:00 | 3016 | 8.5400 | -0.13 | (-1.50%) | 599 | 5 115 |
| 20.12.2024 17:00:00 | 3015 | 8.5400 | -0.13 | (-1.50%) | 52 | 444 |
| 20.12.2024 17:00:00 | 3014 | 8.5400 | -0.13 | (-1.50%) | 268 | 2 289 |
| 20.12.2024 17:00:00 | 3013 | 8.5400 | -0.13 | (-1.50%) | 362 | 3 091 |
| 20.12.2024 17:00:00 | 3012 | 8.5400 | -0.13 | (-1.50%) | 2329 | 19 890 |
| 20.12.2024 17:00:00 | 3011 | 8.5400 | -0.13 | (-1.50%) | 3317 | 28 327 |
| 20.12.2024 17:00:00 | 3010 | 8.5400 | -0.13 | (-1.50%) | 5065 | 43 255 |
| 20.12.2024 17:00:00 | 3009 | 8.5400 | -0.13 | (-1.50%) | 2470 | 21 094 |
| 20.12.2024 17:00:00 | 3008 | 8.5400 | -0.13 | (-1.50%) | 86 | 734 |
| 20.12.2024 17:00:00 | 3007 | 8.5400 | -0.13 | (-1.50%) | 1000 | 8 540 |
| 20.12.2024 17:00:00 | 3006 | 8.5400 | -0.13 | (-1.50%) | 21000 | 179 340 |
| 20.12.2024 17:00:00 | 3005 | 8.5400 | -0.13 | (-1.50%) | 4293 | 36 662 |
| 20.12.2024 17:00:00 | 3004 | 8.5400 | -0.13 | (-1.50%) | 16120 | 137 665 |
| 20.12.2024 17:00:00 | 3003 | 8.5400 | -0.13 | (-1.50%) | 7085 | 60 506 |
| 20.12.2024 17:00:00 | 3002 | 8.5400 | -0.13 | (-1.50%) | 656 | 5 602 |
| 20.12.2024 17:00:00 | 3001 | 8.5400 | -0.13 | (-1.50%) | 266 | 2 272 |
| 20.12.2024 17:00:00 | 3000 | 8.5400 | -0.13 | (-1.50%) | 3556 | 30 368 |
| 20.12.2024 17:00:00 | 2999 | 8.5400 | -0.13 | (-1.50%) | 320 | 2 733 |
| 20.12.2024 17:00:00 | 2998 | 8.5400 | -0.13 | (-1.50%) | 101 | 863 |
| 20.12.2024 17:00:00 | 2997 | 8.5400 | -0.13 | (-1.50%) | 350 | 2 989 |
| 20.12.2024 17:00:00 | 2996 | 8.5400 | -0.13 | (-1.50%) | 1242 | 10 607 |
| 20.12.2024 17:00:00 | 2995 | 8.5400 | -0.13 | (-1.50%) | 721 | 6 157 |
| 20.12.2024 17:00:00 | 2994 | 8.5400 | -0.13 | (-1.50%) | 318 | 2 716 |
| 20.12.2024 17:00:00 | 2993 | 8.5400 | -0.13 | (-1.50%) | 5559 | 47 474 |
| 20.12.2024 17:00:00 | 2992 | 8.5400 | -0.13 | (-1.50%) | 420 | 3 587 |
| 20.12.2024 17:00:00 | 2991 | 8.5400 | -0.13 | (-1.50%) | 38421 | 328 115 |
| 20.12.2024 17:00:00 | 2990 | 8.5400 | -0.13 | (-1.50%) | 594 | 5 073 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:00 | 2989 | 8.5400 | -0.13 | (-1.50%) | 4177 | 35 672 |
| 20.12.2024 17:00:00 | 2988 | 8.5400 | -0.13 | (-1.50%) | 594 | 5 073 |
| 20.12.2024 16:49:35 | 2987 | 8.5500 | -0.12 | (-1.38%) | 200 | 1 710 |
| 20.12.2024 16:49:35 | 2986 | 8.5500 | -0.12 | (-1.38%) | 2938 | 25 120 |
| 20.12.2024 16:49:35 | 2985 | 8.5500 | -0.12 | (-1.38%) | 62 | 530 |
| 20.12.2024 16:49:35 | 2984 | 8.5600 | -0.11 | (-1.27%) | 236 | 2 020 |
| 20.12.2024 16:49:20 | 2983 | 8.5650 | -0.11 | (-1.21%) | 474 | 4 060 |
| 20.12.2024 16:49:20 | 2982 | 8.5600 | -0.11 | (-1.27%) | 300 | 2 568 |
| 20.12.2024 16:49:18 | 2981 | 8.5600 | -0.11 | (-1.27%) | 984 | 8 423 |
| 20.12.2024 16:49:18 | 2980 | 8.5600 | -0.11 | (-1.27%) | 2950 | 25 252 |
| 20.12.2024 16:49:18 | 2979 | 8.5650 | -0.11 | (-1.21%) | 515 | 4 411 |
| 20.12.2024 16:49:18 | 2978 | 8.5650 | -0.11 | (-1.21%) | 487 | 4 171 |
| 20.12.2024 16:49:18 | 2977 | 8.5650 | -0.11 | (-1.21%) | 518 | 4 437 |
| 20.12.2024 16:49:18 | 2976 | 8.5700 | -0.10 | (-1.15%) | 1000 | 8 570 |
| 20.12.2024 16:49:07 | 2975 | 8.5800 | -0.09 | (-1.04%) | 16 | 137 |
| 20.12.2024 16:49:07 | 2974 | 8.5800 | -0.09 | (-1.04%) | 984 | 8 443 |
| 20.12.2024 16:49:07 | 2973 | 8.5800 | -0.09 | (-1.04%) | 200 | 1 716 |
| 20.12.2024 16:49:07 | 2972 | 8.5800 | -0.09 | (-1.04%) | 1010 | 8 666 |
| 20.12.2024 16:49:07 | 2971 | 8.5700 | -0.10 | (-1.15%) | 456 | 3 908 |
| 20.12.2024 16:48:55 | 2970 | 8.5700 | -0.10 | (-1.15%) | 544 | 4 662 |
| 20.12.2024 16:48:53 | 2969 | 8.5550 | -0.12 | (-1.33%) | 100 | 856 |
| 20.12.2024 16:48:51 | 2968 | 8.5550 | -0.12 | (-1.33%) | 1000 | 8 555 |
| 20.12.2024 16:48:51 | 2967 | 8.5550 | -0.12 | (-1.33%) | 515 | 4 406 |
| 20.12.2024 16:48:51 | 2966 | 8.5550 | -0.12 | (-1.33%) | 485 | 4 149 |
| 20.12.2024 16:48:30 | 2965 | 8.5550 | -0.12 | (-1.33%) | 1000 | 8 555 |
| 20.12.2024 16:48:30 | 2964 | 8.5550 | -0.12 | (-1.33%) | 1000 | 8 555 |
| 20.12.2024 16:48:30 | 2963 | 8.5550 | -0.12 | (-1.33%) | 1000 | 8 555 |
| 20.12.2024 16:48:30 | 2962 | 8.5550 | -0.12 | (-1.33%) | 1055 | 9 026 |
| 20.12.2024 16:48:30 | 2961 | 8.5400 | -0.13 | (-1.50%) | 9 | 77 |
| 20.12.2024 16:48:30 | 2960 | 8.5400 | -0.13 | (-1.50%) | 500 | 4 270 |
| 20.12.2024 16:48:26 | 2959 | 8.5300 | -0.14 | (-1.61%) | 200 | 1 706 |
| 20.12.2024 16:48:13 | 2958 | 8.5350 | -0.13 | (-1.56%) | 335 | 2 859 |
| 20.12.2024 16:48:13 | 2957 | 8.5350 | -0.13 | (-1.56%) | 87 | 743 |
| 20.12.2024 16:48:12 | 2956 | 8.5300 | -0.14 | (-1.61%) | 1 | 9 |
| 20.12.2024 16:48:12 | 2955 | 8.5300 | -0.14 | (-1.61%) | 490 | 4 180 |
| 20.12.2024 16:48:12 | 2954 | 8.5300 | -0.14 | (-1.61%) | 1000 | 8 530 |
| 20.12.2024 16:48:12 | 2953 | 8.5250 | -0.14 | (-1.67%) | 658 | 5 609 |
| 20.12.2024 16:48:11 | 2952 | 8.5200 | -0.15 | (-1.73%) | 310 | 2 641 |
| 20.12.2024 16:47:30 | 2951 | 8.5200 | -0.15 | (-1.73%) | 844 | 7 191 |
| 20.12.2024 16:47:17 | 2950 | 8.5250 | -0.14 | (-1.67%) | 366 | 3 120 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 10 360 017 276 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
