Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIL (MILLENNIUM)
9.010+0.365(+4.22%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:00:00 | 1570 | 9.0100 | +0.37 | (+4.22%) | 289 | 2 604 |
16.08.2024 17:00:00 | 1569 | 9.0100 | +0.37 | (+4.22%) | 188 | 1 694 |
16.08.2024 17:00:00 | 1568 | 9.0100 | +0.37 | (+4.22%) | 300 | 2 703 |
16.08.2024 17:00:00 | 1567 | 9.0100 | +0.37 | (+4.22%) | 444 | 4 000 |
16.08.2024 17:00:00 | 1566 | 9.0100 | +0.37 | (+4.22%) | 562 | 5 064 |
16.08.2024 17:00:00 | 1565 | 9.0100 | +0.37 | (+4.22%) | 594 | 5 352 |
16.08.2024 17:00:00 | 1564 | 9.0100 | +0.37 | (+4.22%) | 1136 | 10 235 |
16.08.2024 17:00:00 | 1563 | 9.0100 | +0.37 | (+4.22%) | 56 | 505 |
16.08.2024 17:00:00 | 1562 | 9.0100 | +0.37 | (+4.22%) | 53 | 478 |
16.08.2024 17:00:00 | 1561 | 9.0100 | +0.37 | (+4.22%) | 2521 | 22 714 |
16.08.2024 17:00:00 | 1560 | 9.0100 | +0.37 | (+4.22%) | 1299 | 11 704 |
16.08.2024 17:00:00 | 1559 | 9.0100 | +0.37 | (+4.22%) | 349 | 3 144 |
16.08.2024 17:00:00 | 1558 | 9.0100 | +0.37 | (+4.22%) | 384 | 3 460 |
16.08.2024 17:00:00 | 1557 | 9.0100 | +0.37 | (+4.22%) | 405 | 3 649 |
16.08.2024 17:00:00 | 1556 | 9.0100 | +0.37 | (+4.22%) | 2862 | 25 787 |
16.08.2024 17:00:00 | 1555 | 9.0100 | +0.37 | (+4.22%) | 4374 | 39 410 |
16.08.2024 17:00:00 | 1554 | 9.0100 | +0.37 | (+4.22%) | 928 | 8 361 |
16.08.2024 17:00:00 | 1553 | 9.0100 | +0.37 | (+4.22%) | 3514 | 31 661 |
16.08.2024 17:00:00 | 1552 | 9.0100 | +0.37 | (+4.22%) | 6 | 54 |
16.08.2024 17:00:00 | 1551 | 9.0100 | +0.37 | (+4.22%) | 1030 | 9 280 |
16.08.2024 17:00:00 | 1550 | 9.0100 | +0.37 | (+4.22%) | 809 | 7 289 |
16.08.2024 17:00:00 | 1549 | 9.0100 | +0.37 | (+4.22%) | 221 | 1 991 |
16.08.2024 17:00:00 | 1548 | 9.0100 | +0.37 | (+4.22%) | 345 | 3 108 |
16.08.2024 17:00:00 | 1547 | 9.0100 | +0.37 | (+4.22%) | 615 | 5 541 |
16.08.2024 17:00:00 | 1546 | 9.0100 | +0.37 | (+4.22%) | 2614 | 23 552 |
16.08.2024 17:00:00 | 1545 | 9.0100 | +0.37 | (+4.22%) | 589 | 5 307 |
16.08.2024 17:00:00 | 1544 | 9.0100 | +0.37 | (+4.22%) | 423 | 3 811 |
16.08.2024 17:00:00 | 1543 | 9.0100 | +0.37 | (+4.22%) | 484 | 4 361 |
16.08.2024 17:00:00 | 1542 | 9.0100 | +0.37 | (+4.22%) | 4000 | 36 040 |
16.08.2024 17:00:00 | 1541 | 9.0100 | +0.37 | (+4.22%) | 67 | 604 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 17:00:00 | 1540 | 9.0100 | +0.37 | (+4.22%) | 292 | 2 631 |
16.08.2024 17:00:00 | 1539 | 9.0100 | +0.37 | (+4.22%) | 1067 | 9 614 |
16.08.2024 17:00:00 | 1538 | 9.0100 | +0.37 | (+4.22%) | 376 | 3 388 |
16.08.2024 17:00:00 | 1537 | 9.0100 | +0.37 | (+4.22%) | 537 | 4 838 |
16.08.2024 17:00:00 | 1536 | 9.0100 | +0.37 | (+4.22%) | 92 | 829 |
16.08.2024 17:00:00 | 1535 | 9.0100 | +0.37 | (+4.22%) | 743 | 6 694 |
16.08.2024 17:00:00 | 1534 | 9.0100 | +0.37 | (+4.22%) | 1788 | 16 110 |
16.08.2024 17:00:00 | 1533 | 9.0100 | +0.37 | (+4.22%) | 1475 | 13 290 |
16.08.2024 17:00:00 | 1532 | 9.0100 | +0.37 | (+4.22%) | 523 | 4 712 |
16.08.2024 17:00:00 | 1531 | 9.0100 | +0.37 | (+4.22%) | 446 | 4 018 |
16.08.2024 17:00:00 | 1530 | 9.0100 | +0.37 | (+4.22%) | 133 | 1 198 |
16.08.2024 17:00:00 | 1529 | 9.0100 | +0.37 | (+4.22%) | 65 | 586 |
16.08.2024 17:00:00 | 1528 | 9.0100 | +0.37 | (+4.22%) | 1098 | 9 893 |
16.08.2024 17:00:00 | 1527 | 9.0100 | +0.37 | (+4.22%) | 744 | 6 703 |
16.08.2024 17:00:00 | 1526 | 9.0100 | +0.37 | (+4.22%) | 459 | 4 136 |
16.08.2024 17:00:00 | 1525 | 9.0100 | +0.37 | (+4.22%) | 547 | 4 928 |
16.08.2024 17:00:00 | 1524 | 9.0100 | +0.37 | (+4.22%) | 1 | 9 |
16.08.2024 17:00:00 | 1523 | 9.0100 | +0.37 | (+4.22%) | 5 | 45 |
16.08.2024 17:00:00 | 1522 | 9.0100 | +0.37 | (+4.22%) | 328 | 2 955 |
16.08.2024 17:00:00 | 1521 | 9.0100 | +0.37 | (+4.22%) | 3 | 27 |
16.08.2024 17:00:00 | 1520 | 9.0100 | +0.37 | (+4.22%) | 63 | 568 |
16.08.2024 16:49:47 | 1519 | 9.0200 | +0.38 | (+4.34%) | 35 | 316 |
16.08.2024 16:49:47 | 1518 | 9.0200 | +0.38 | (+4.34%) | 143 | 1 290 |
16.08.2024 16:49:30 | 1517 | 9.0150 | +0.37 | (+4.28%) | 504 | 4 544 |
16.08.2024 16:49:03 | 1516 | 9.0100 | +0.37 | (+4.22%) | 17 | 153 |
16.08.2024 16:49:03 | 1515 | 9.0100 | +0.37 | (+4.22%) | 400 | 3 604 |
16.08.2024 16:48:50 | 1514 | 9.0000 | +0.36 | (+4.11%) | 32 | 288 |
16.08.2024 16:48:50 | 1513 | 9.0000 | +0.36 | (+4.11%) | 779 | 7 011 |
16.08.2024 16:48:50 | 1512 | 9.0000 | +0.36 | (+4.11%) | 587 | 5 283 |
16.08.2024 16:48:50 | 1511 | 9.0000 | +0.36 | (+4.11%) | 56 | 504 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 16:48:50 | 1510 | 9.0000 | +0.36 | (+4.11%) | 546 | 4 914 |
16.08.2024 16:48:42 | 1509 | 8.9750 | +0.33 | (+3.82%) | 45 | 404 |
16.08.2024 16:48:03 | 1508 | 9.0000 | +0.36 | (+4.11%) | 250 | 2 250 |
16.08.2024 16:47:50 | 1507 | 8.9850 | +0.34 | (+3.93%) | 40 | 359 |
16.08.2024 16:47:50 | 1506 | 8.9850 | +0.34 | (+3.93%) | 387 | 3 477 |
16.08.2024 16:47:50 | 1505 | 8.9850 | +0.34 | (+3.93%) | 363 | 3 262 |
16.08.2024 16:47:50 | 1504 | 8.9850 | +0.34 | (+3.93%) | 295 | 2 651 |
16.08.2024 16:47:50 | 1503 | 8.9850 | +0.34 | (+3.93%) | 946 | 8 500 |
16.08.2024 16:47:50 | 1502 | 8.9850 | +0.34 | (+3.93%) | 9 | 81 |
16.08.2024 16:47:50 | 1501 | 8.9850 | +0.34 | (+3.93%) | 401 | 3 603 |
16.08.2024 16:47:50 | 1500 | 8.9850 | +0.34 | (+3.93%) | 1735 | 15 589 |
16.08.2024 16:47:50 | 1499 | 8.9850 | +0.34 | (+3.93%) | 250 | 2 246 |
16.08.2024 16:47:46 | 1498 | 9.0000 | +0.36 | (+4.11%) | 500 | 4 500 |
16.08.2024 16:47:34 | 1497 | 8.9950 | +0.35 | (+4.05%) | 432 | 3 886 |
16.08.2024 16:47:34 | 1496 | 8.9850 | +0.34 | (+3.93%) | 45 | 404 |
16.08.2024 16:47:34 | 1495 | 8.9850 | +0.34 | (+3.93%) | 403 | 3 621 |
16.08.2024 16:47:34 | 1494 | 8.9950 | +0.35 | (+4.05%) | 99 | 891 |
16.08.2024 16:47:34 | 1493 | 8.9950 | +0.35 | (+4.05%) | 901 | 8 104 |
16.08.2024 16:47:02 | 1492 | 8.9950 | +0.35 | (+4.05%) | 421 | 3 787 |
16.08.2024 16:46:46 | 1491 | 8.9850 | +0.34 | (+3.93%) | 1913 | 17 188 |
16.08.2024 16:46:37 | 1490 | 8.9800 | +0.34 | (+3.88%) | 568 | 5 101 |
16.08.2024 16:46:37 | 1489 | 8.9800 | +0.34 | (+3.88%) | 431 | 3 870 |
16.08.2024 16:46:37 | 1488 | 8.9800 | +0.34 | (+3.88%) | 10 | 90 |
16.08.2024 16:46:37 | 1487 | 8.9800 | +0.34 | (+3.88%) | 736 | 6 609 |
16.08.2024 16:46:37 | 1486 | 8.9800 | +0.34 | (+3.88%) | 264 | 2 371 |
16.08.2024 16:46:36 | 1485 | 8.9800 | +0.34 | (+3.88%) | 153 | 1 374 |
16.08.2024 16:46:36 | 1484 | 8.9800 | +0.34 | (+3.88%) | 421 | 3 781 |
16.08.2024 16:46:36 | 1483 | 8.9800 | +0.34 | (+3.88%) | 426 | 3 825 |
16.08.2024 16:45:07 | 1482 | 8.9950 | +0.35 | (+4.05%) | 470 | 4 228 |
16.08.2024 16:45:07 | 1481 | 8.9950 | +0.35 | (+4.05%) | 110 | 989 |
16.08.2024 16:45:04 | 1480 | 8.9950 | +0.35 | (+4.05%) | 416 | 3 742 |
16.08.2024 16:45:04 | 1479 | 8.9950 | +0.35 | (+4.05%) | 18 | 162 |
16.08.2024 16:45:02 | 1478 | 8.9850 | +0.34 | (+3.93%) | 106 | 952 |
16.08.2024 16:45:02 | 1477 | 8.9850 | +0.34 | (+3.93%) | 43 | 386 |
16.08.2024 16:45:02 | 1476 | 8.9850 | +0.34 | (+3.93%) | 168 | 1 509 |
16.08.2024 16:44:59 | 1475 | 8.9800 | +0.34 | (+3.88%) | 43 | 386 |
16.08.2024 16:44:59 | 1474 | 8.9800 | +0.34 | (+3.88%) | 807 | 7 247 |
16.08.2024 16:44:59 | 1473 | 8.9800 | +0.34 | (+3.88%) | 339 | 3 044 |
16.08.2024 16:44:59 | 1472 | 8.9800 | +0.34 | (+3.88%) | 58 | 521 |
16.08.2024 16:44:59 | 1471 | 8.9750 | +0.33 | (+3.82%) | 965 | 8 661 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBIG0000016 |
---|---|
Data debiutu: | 13.08.1992 |
Liczba akcji: | 1 213 116 777 |
Kapitalizacja: | 10 930 182 161 |
Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
CEO: | Joao Bras Jorge |
NIP: | 5260212931 |
REGON: | 001379728 |
KRS: | 0000010186 |
Telefon: | +48 (22) 598 11 10 |
WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus