Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MIL (MILLENNIUM)
13.82-0.06(-0.43%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2025 15:58:59 | 1327 | 13.7500 | -0.13 | (-0.94%) | 1020 | 14 025 |
| 12.06.2025 15:58:59 | 1326 | 13.7500 | -0.13 | (-0.94%) | 700 | 9 625 |
| 12.06.2025 15:58:59 | 1325 | 13.7500 | -0.13 | (-0.94%) | 44 | 605 |
| 12.06.2025 15:58:59 | 1324 | 13.7500 | -0.13 | (-0.94%) | 742 | 10 203 |
| 12.06.2025 15:57:07 | 1323 | 13.7200 | -0.16 | (-1.15%) | 593 | 8 136 |
| 12.06.2025 15:57:07 | 1322 | 13.7200 | -0.16 | (-1.15%) | 2 | 27 |
| 12.06.2025 15:57:07 | 1321 | 13.7200 | -0.16 | (-1.15%) | 1100 | 15 092 |
| 12.06.2025 15:57:05 | 1320 | 13.7200 | -0.16 | (-1.15%) | 2 | 27 |
| 12.06.2025 15:55:49 | 1319 | 13.7400 | -0.14 | (-1.01%) | 133 | 1 827 |
| 12.06.2025 15:55:49 | 1318 | 13.7400 | -0.14 | (-1.01%) | 230 | 3 160 |
| 12.06.2025 15:55:49 | 1317 | 13.7400 | -0.14 | (-1.01%) | 1201 | 16 502 |
| 12.06.2025 15:55:49 | 1316 | 13.7500 | -0.13 | (-0.94%) | 740 | 10 175 |
| 12.06.2025 15:55:49 | 1315 | 13.7500 | -0.13 | (-0.94%) | 806 | 11 083 |
| 12.06.2025 15:55:49 | 1314 | 13.7500 | -0.13 | (-0.94%) | 118 | 1 623 |
| 12.06.2025 15:55:49 | 1313 | 13.7500 | -0.13 | (-0.94%) | 152 | 2 090 |
| 12.06.2025 15:55:49 | 1312 | 13.7500 | -0.13 | (-0.94%) | 1394 | 19 168 |
| 12.06.2025 15:55:49 | 1311 | 13.7500 | -0.13 | (-0.94%) | 158 | 2 173 |
| 12.06.2025 15:55:49 | 1310 | 13.7500 | -0.13 | (-0.94%) | 658 | 9 048 |
| 12.06.2025 15:55:49 | 1309 | 13.7500 | -0.13 | (-0.94%) | 1922 | 26 428 |
| 12.06.2025 15:55:49 | 1308 | 13.7500 | -0.13 | (-0.94%) | 677 | 9 309 |
| 12.06.2025 15:55:31 | 1307 | 13.7700 | -0.11 | (-0.79%) | 475 | 6 541 |
| 12.06.2025 15:55:31 | 1306 | 13.7700 | -0.11 | (-0.79%) | 314 | 4 324 |
| 12.06.2025 15:54:45 | 1305 | 13.7600 | -0.12 | (-0.86%) | 242 | 3 330 |
| 12.06.2025 15:54:31 | 1304 | 13.7500 | -0.13 | (-0.94%) | 752 | 10 340 |
| 12.06.2025 15:54:31 | 1303 | 13.7500 | -0.13 | (-0.94%) | 648 | 8 910 |
| 12.06.2025 15:54:31 | 1302 | 13.7600 | -0.12 | (-0.86%) | 952 | 13 100 |
| 12.06.2025 15:54:31 | 1301 | 13.7500 | -0.13 | (-0.94%) | 910 | 12 513 |
| 12.06.2025 15:54:31 | 1300 | 13.7500 | -0.13 | (-0.94%) | 565 | 7 769 |
| 12.06.2025 15:54:31 | 1299 | 13.7500 | -0.13 | (-0.94%) | 677 | 9 309 |
| 12.06.2025 15:54:31 | 1298 | 13.7500 | -0.13 | (-0.94%) | 375 | 5 156 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 15:54:31 | 1297 | 13.7500 | -0.13 | (-0.94%) | 797 | 10 959 |
| 12.06.2025 15:52:56 | 1296 | 13.7300 | -0.15 | (-1.08%) | 658 | 9 034 |
| 12.06.2025 15:52:56 | 1295 | 13.7200 | -0.16 | (-1.15%) | 930 | 12 760 |
| 12.06.2025 15:52:46 | 1294 | 13.7200 | -0.16 | (-1.15%) | 427 | 5 858 |
| 12.06.2025 15:52:46 | 1293 | 13.7200 | -0.16 | (-1.15%) | 611 | 8 383 |
| 12.06.2025 15:52:46 | 1292 | 13.7200 | -0.16 | (-1.15%) | 658 | 9 028 |
| 12.06.2025 15:52:46 | 1291 | 13.7200 | -0.16 | (-1.15%) | 781 | 10 715 |
| 12.06.2025 15:52:46 | 1290 | 13.7200 | -0.16 | (-1.15%) | 1426 | 19 565 |
| 12.06.2025 15:52:46 | 1289 | 13.7200 | -0.16 | (-1.15%) | 158 | 2 168 |
| 12.06.2025 15:51:59 | 1288 | 13.7200 | -0.16 | (-1.15%) | 845 | 11 593 |
| 12.06.2025 15:51:59 | 1287 | 13.7200 | -0.16 | (-1.15%) | 965 | 13 240 |
| 12.06.2025 15:51:01 | 1286 | 13.7300 | -0.15 | (-1.08%) | 602 | 8 265 |
| 12.06.2025 15:51:01 | 1285 | 13.7300 | -0.15 | (-1.08%) | 267 | 3 666 |
| 12.06.2025 15:51:01 | 1284 | 13.7300 | -0.15 | (-1.08%) | 2 | 27 |
| 12.06.2025 15:51:01 | 1283 | 13.7300 | -0.15 | (-1.08%) | 781 | 10 723 |
| 12.06.2025 15:50:59 | 1282 | 13.7300 | -0.15 | (-1.08%) | 133 | 1 826 |
| 12.06.2025 15:50:59 | 1281 | 13.7300 | -0.15 | (-1.08%) | 134 | 1 840 |
| 12.06.2025 15:50:59 | 1280 | 13.7300 | -0.15 | (-1.08%) | 155 | 2 128 |
| 12.06.2025 15:50:59 | 1279 | 13.7300 | -0.15 | (-1.08%) | 2 | 27 |
| 12.06.2025 15:50:45 | 1278 | 13.7400 | -0.14 | (-1.01%) | 1171 | 16 090 |
| 12.06.2025 15:50:45 | 1277 | 13.7400 | -0.14 | (-1.01%) | 190 | 2 611 |
| 12.06.2025 15:50:45 | 1276 | 13.7400 | -0.14 | (-1.01%) | 438 | 6 018 |
| 12.06.2025 15:50:40 | 1275 | 13.7500 | -0.13 | (-0.94%) | 877 | 12 059 |
| 12.06.2025 15:50:40 | 1274 | 13.7500 | -0.13 | (-0.94%) | 1171 | 16 101 |
| 12.06.2025 15:50:40 | 1273 | 13.7500 | -0.13 | (-0.94%) | 1043 | 14 341 |
| 12.06.2025 15:50:40 | 1272 | 13.7500 | -0.13 | (-0.94%) | 134 | 1 843 |
| 12.06.2025 15:50:40 | 1271 | 13.7500 | -0.13 | (-0.94%) | 1258 | 17 298 |
| 12.06.2025 15:50:40 | 1270 | 13.7500 | -0.13 | (-0.94%) | 152 | 2 090 |
| 12.06.2025 15:50:40 | 1269 | 13.7500 | -0.13 | (-0.94%) | 923 | 12 691 |
| 12.06.2025 15:50:40 | 1268 | 13.7500 | -0.13 | (-0.94%) | 747 | 10 271 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 15:50:29 | 1267 | 13.7600 | -0.12 | (-0.86%) | 748 | 10 292 |
| 12.06.2025 15:49:40 | 1266 | 13.7600 | -0.12 | (-0.86%) | 1804 | 24 823 |
| 12.06.2025 15:49:40 | 1265 | 13.7600 | -0.12 | (-0.86%) | 27 | 372 |
| 12.06.2025 15:49:40 | 1264 | 13.7900 | -0.09 | (-0.65%) | 524 | 7 226 |
| 12.06.2025 15:49:40 | 1263 | 13.7900 | -0.09 | (-0.65%) | 67 | 924 |
| 12.06.2025 15:49:35 | 1262 | 13.7700 | -0.11 | (-0.79%) | 12 | 165 |
| 12.06.2025 15:49:23 | 1261 | 13.7600 | -0.12 | (-0.86%) | 585 | 8 050 |
| 12.06.2025 15:49:07 | 1260 | 13.7600 | -0.12 | (-0.86%) | 1068 | 14 696 |
| 12.06.2025 15:48:36 | 1259 | 13.7900 | -0.09 | (-0.65%) | 633 | 8 729 |
| 12.06.2025 15:47:43 | 1258 | 13.7600 | -0.12 | (-0.86%) | 857 | 11 792 |
| 12.06.2025 15:47:37 | 1257 | 13.7500 | -0.13 | (-0.94%) | 737 | 10 134 |
| 12.06.2025 15:47:37 | 1256 | 13.7500 | -0.13 | (-0.94%) | 307 | 4 221 |
| 12.06.2025 15:47:37 | 1255 | 13.7500 | -0.13 | (-0.94%) | 633 | 8 704 |
| 12.06.2025 15:45:53 | 1254 | 13.7400 | -0.14 | (-1.01%) | 344 | 4 727 |
| 12.06.2025 15:45:51 | 1253 | 13.7500 | -0.13 | (-0.94%) | 464 | 6 380 |
| 12.06.2025 15:45:51 | 1252 | 13.7500 | -0.13 | (-0.94%) | 376 | 5 170 |
| 12.06.2025 15:45:51 | 1251 | 13.7500 | -0.13 | (-0.94%) | 1171 | 16 101 |
| 12.06.2025 15:45:25 | 1250 | 13.7700 | -0.11 | (-0.79%) | 606 | 8 345 |
| 12.06.2025 15:44:16 | 1249 | 13.7800 | -0.10 | (-0.72%) | 436 | 6 008 |
| 12.06.2025 15:44:16 | 1248 | 13.7800 | -0.10 | (-0.72%) | 300 | 4 134 |
| 12.06.2025 15:42:57 | 1247 | 13.7200 | -0.16 | (-1.15%) | 372 | 5 104 |
| 12.06.2025 15:42:57 | 1246 | 13.7200 | -0.16 | (-1.15%) | 710 | 9 741 |
| 12.06.2025 15:42:57 | 1245 | 13.7200 | -0.16 | (-1.15%) | 135 | 1 852 |
| 12.06.2025 15:42:57 | 1244 | 13.7200 | -0.16 | (-1.15%) | 658 | 9 028 |
| 12.06.2025 15:42:57 | 1243 | 13.7400 | -0.14 | (-1.01%) | 645 | 8 862 |
| 12.06.2025 15:42:57 | 1242 | 13.7400 | -0.14 | (-1.01%) | 568 | 7 804 |
| 12.06.2025 15:42:57 | 1241 | 13.7400 | -0.14 | (-1.01%) | 1030 | 14 152 |
| 12.06.2025 15:41:53 | 1240 | 13.7500 | -0.13 | (-0.94%) | 1020 | 14 025 |
| 12.06.2025 15:41:53 | 1239 | 13.7500 | -0.13 | (-0.94%) | 658 | 9 048 |
| 12.06.2025 15:41:53 | 1238 | 13.7500 | -0.13 | (-0.94%) | 992 | 13 640 |
| 12.06.2025 15:41:53 | 1237 | 13.7500 | -0.13 | (-0.94%) | 797 | 10 959 |
| 12.06.2025 15:40:59 | 1236 | 13.7200 | -0.16 | (-1.15%) | 871 | 11 950 |
| 12.06.2025 15:40:59 | 1235 | 13.7200 | -0.16 | (-1.15%) | 1020 | 13 994 |
| 12.06.2025 15:40:37 | 1234 | 13.7400 | -0.14 | (-1.01%) | 792 | 10 882 |
| 12.06.2025 15:38:21 | 1233 | 13.7200 | -0.16 | (-1.15%) | 920 | 12 622 |
| 12.06.2025 15:38:21 | 1232 | 13.7200 | -0.16 | (-1.15%) | 578 | 7 930 |
| 12.06.2025 15:37:45 | 1231 | 13.7100 | -0.17 | (-1.22%) | 390 | 5 347 |
| 12.06.2025 15:37:45 | 1230 | 13.7100 | -0.17 | (-1.22%) | 570 | 7 815 |
| 12.06.2025 15:37:33 | 1229 | 13.7100 | -0.17 | (-1.22%) | 647 | 8 870 |
| 12.06.2025 15:37:33 | 1228 | 13.7100 | -0.17 | (-1.22%) | 919 | 12 599 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 16 765 273 858 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
