Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MIL (MILLENNIUM)
14.69+0.18(+1.24%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 16:20:41 | 2853 | 14.7000 | +0.19 | (+1.31%) | 388 | 5 704 |
| 28.03.2025 16:20:41 | 2852 | 14.7000 | +0.19 | (+1.31%) | 693 | 10 187 |
| 28.03.2025 16:20:41 | 2851 | 14.7000 | +0.19 | (+1.31%) | 195 | 2 867 |
| 28.03.2025 16:20:38 | 2850 | 14.7000 | +0.19 | (+1.31%) | 591 | 8 688 |
| 28.03.2025 16:20:38 | 2849 | 14.7000 | +0.19 | (+1.31%) | 425 | 6 248 |
| 28.03.2025 16:20:38 | 2848 | 14.7000 | +0.19 | (+1.31%) | 485 | 7 130 |
| 28.03.2025 16:19:53 | 2847 | 14.7000 | +0.19 | (+1.31%) | 501 | 7 365 |
| 28.03.2025 16:19:53 | 2846 | 14.7000 | +0.19 | (+1.31%) | 503 | 7 394 |
| 28.03.2025 16:19:53 | 2845 | 14.7000 | +0.19 | (+1.31%) | 698 | 10 261 |
| 28.03.2025 16:19:51 | 2844 | 14.7000 | +0.19 | (+1.31%) | 1637 | 24 064 |
| 28.03.2025 16:19:51 | 2843 | 14.7000 | +0.19 | (+1.31%) | 303 | 4 454 |
| 28.03.2025 16:19:51 | 2842 | 14.6900 | +0.18 | (+1.24%) | 418 | 6 140 |
| 28.03.2025 16:19:51 | 2841 | 14.6800 | +0.17 | (+1.17%) | 75 | 1 101 |
| 28.03.2025 16:19:34 | 2840 | 14.6900 | +0.18 | (+1.24%) | 289 | 4 245 |
| 28.03.2025 16:19:34 | 2839 | 14.6900 | +0.18 | (+1.24%) | 567 | 8 329 |
| 28.03.2025 16:18:56 | 2838 | 14.6600 | +0.15 | (+1.03%) | 36 | 528 |
| 28.03.2025 16:18:56 | 2837 | 14.6700 | +0.16 | (+1.10%) | 464 | 6 807 |
| 28.03.2025 16:18:51 | 2836 | 14.6900 | +0.18 | (+1.24%) | 880 | 12 927 |
| 28.03.2025 16:18:30 | 2835 | 14.6700 | +0.16 | (+1.10%) | 475 | 6 968 |
| 28.03.2025 16:17:28 | 2834 | 14.6900 | +0.18 | (+1.24%) | 500 | 7 345 |
| 28.03.2025 16:17:09 | 2833 | 14.6900 | +0.18 | (+1.24%) | 437 | 6 420 |
| 28.03.2025 16:17:07 | 2832 | 14.6600 | +0.15 | (+1.03%) | 333 | 4 882 |
| 28.03.2025 16:17:07 | 2831 | 14.6700 | +0.16 | (+1.10%) | 674 | 9 888 |
| 28.03.2025 16:17:07 | 2830 | 14.6700 | +0.16 | (+1.10%) | 377 | 5 531 |
| 28.03.2025 16:17:07 | 2829 | 14.6700 | +0.16 | (+1.10%) | 259 | 3 800 |
| 28.03.2025 16:17:07 | 2828 | 14.6700 | +0.16 | (+1.10%) | 1262 | 18 514 |
| 28.03.2025 16:17:07 | 2827 | 14.6700 | +0.16 | (+1.10%) | 1 | 15 |
| 28.03.2025 16:17:07 | 2826 | 14.6700 | +0.16 | (+1.10%) | 1426 | 20 919 |
| 28.03.2025 16:17:07 | 2825 | 14.6700 | +0.16 | (+1.10%) | 13 | 191 |
| 28.03.2025 16:17:07 | 2824 | 14.6700 | +0.16 | (+1.10%) | 514 | 7 540 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:17:07 | 2823 | 14.6700 | +0.16 | (+1.10%) | 848 | 12 440 |
| 28.03.2025 16:17:06 | 2822 | 14.7000 | +0.19 | (+1.31%) | 197 | 2 896 |
| 28.03.2025 16:17:06 | 2821 | 14.7000 | +0.19 | (+1.31%) | 318 | 4 675 |
| 28.03.2025 16:17:06 | 2820 | 14.7000 | +0.19 | (+1.31%) | 218 | 3 205 |
| 28.03.2025 16:16:59 | 2819 | 14.7000 | +0.19 | (+1.31%) | 308 | 4 528 |
| 28.03.2025 16:16:56 | 2818 | 14.7000 | +0.19 | (+1.31%) | 1353 | 19 889 |
| 28.03.2025 16:16:56 | 2817 | 14.6900 | +0.18 | (+1.24%) | 683 | 10 033 |
| 28.03.2025 16:16:56 | 2816 | 14.6900 | +0.18 | (+1.24%) | 391 | 5 744 |
| 28.03.2025 16:16:56 | 2815 | 14.6900 | +0.18 | (+1.24%) | 118 | 1 733 |
| 28.03.2025 16:16:41 | 2814 | 14.6700 | +0.16 | (+1.10%) | 278 | 4 078 |
| 28.03.2025 16:16:39 | 2813 | 14.6700 | +0.16 | (+1.10%) | 138 | 2 024 |
| 28.03.2025 16:16:39 | 2812 | 14.6700 | +0.16 | (+1.10%) | 92 | 1 350 |
| 28.03.2025 16:16:39 | 2811 | 14.6500 | +0.14 | (+0.96%) | 775 | 11 354 |
| 28.03.2025 16:16:39 | 2810 | 14.6500 | +0.14 | (+0.96%) | 194 | 2 842 |
| 28.03.2025 16:16:39 | 2809 | 14.6500 | +0.14 | (+0.96%) | 176 | 2 578 |
| 28.03.2025 16:16:36 | 2808 | 14.6400 | +0.13 | (+0.90%) | 729 | 10 673 |
| 28.03.2025 16:16:36 | 2807 | 14.6400 | +0.13 | (+0.90%) | 122 | 1 786 |
| 28.03.2025 16:16:36 | 2806 | 14.6400 | +0.13 | (+0.90%) | 644 | 9 428 |
| 28.03.2025 16:16:36 | 2805 | 14.6400 | +0.13 | (+0.90%) | 756 | 11 068 |
| 28.03.2025 16:16:33 | 2804 | 14.6100 | +0.10 | (+0.69%) | 471 | 6 881 |
| 28.03.2025 16:16:33 | 2803 | 14.6300 | +0.12 | (+0.83%) | 745 | 10 899 |
| 28.03.2025 16:16:33 | 2802 | 14.6300 | +0.12 | (+0.83%) | 1406 | 20 570 |
| 28.03.2025 16:16:33 | 2801 | 14.6300 | +0.12 | (+0.83%) | 472 | 6 905 |
| 28.03.2025 16:16:33 | 2800 | 14.6200 | +0.11 | (+0.76%) | 471 | 6 886 |
| 28.03.2025 16:16:33 | 2799 | 14.6200 | +0.11 | (+0.76%) | 412 | 6 023 |
| 28.03.2025 16:16:33 | 2798 | 14.6200 | +0.11 | (+0.76%) | 100 | 1 462 |
| 28.03.2025 16:16:33 | 2797 | 14.6200 | +0.11 | (+0.76%) | 900 | 13 158 |
| 28.03.2025 16:16:33 | 2796 | 14.6200 | +0.11 | (+0.76%) | 500 | 7 310 |
| 28.03.2025 16:16:31 | 2795 | 14.6000 | +0.09 | (+0.62%) | 215 | 3 139 |
| 28.03.2025 16:16:29 | 2794 | 14.6100 | +0.10 | (+0.69%) | 453 | 6 618 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:16:29 | 2793 | 14.6000 | +0.09 | (+0.62%) | 375 | 5 475 |
| 28.03.2025 16:16:29 | 2792 | 14.6000 | +0.09 | (+0.62%) | 1018 | 14 863 |
| 28.03.2025 16:16:29 | 2791 | 14.6000 | +0.09 | (+0.62%) | 218 | 3 183 |
| 28.03.2025 16:16:29 | 2790 | 14.6000 | +0.09 | (+0.62%) | 1374 | 20 060 |
| 28.03.2025 16:16:25 | 2789 | 14.6000 | +0.09 | (+0.62%) | 54 | 788 |
| 28.03.2025 16:16:08 | 2788 | 14.6100 | +0.10 | (+0.69%) | 353 | 5 157 |
| 28.03.2025 16:16:08 | 2787 | 14.6100 | +0.10 | (+0.69%) | 423 | 6 180 |
| 28.03.2025 16:16:07 | 2786 | 14.6100 | +0.10 | (+0.69%) | 517 | 7 553 |
| 28.03.2025 16:16:07 | 2785 | 14.6100 | +0.10 | (+0.69%) | 200 | 2 922 |
| 28.03.2025 16:16:07 | 2784 | 14.6100 | +0.10 | (+0.69%) | 177 | 2 586 |
| 28.03.2025 16:16:07 | 2783 | 14.6100 | +0.10 | (+0.69%) | 50 | 731 |
| 28.03.2025 16:16:07 | 2782 | 14.6100 | +0.10 | (+0.69%) | 479 | 6 998 |
| 28.03.2025 16:16:07 | 2781 | 14.6100 | +0.10 | (+0.69%) | 607 | 8 868 |
| 28.03.2025 16:16:07 | 2780 | 14.6100 | +0.10 | (+0.69%) | 534 | 7 802 |
| 28.03.2025 16:16:07 | 2779 | 14.6100 | +0.10 | (+0.69%) | 366 | 5 347 |
| 28.03.2025 16:16:07 | 2778 | 14.6100 | +0.10 | (+0.69%) | 223 | 3 258 |
| 28.03.2025 16:16:07 | 2777 | 14.6100 | +0.10 | (+0.69%) | 221 | 3 229 |
| 28.03.2025 16:16:07 | 2776 | 14.6100 | +0.10 | (+0.69%) | 70 | 1 023 |
| 28.03.2025 16:16:07 | 2775 | 14.6100 | +0.10 | (+0.69%) | 440 | 6 428 |
| 28.03.2025 16:16:07 | 2774 | 14.6100 | +0.10 | (+0.69%) | 66 | 964 |
| 28.03.2025 16:15:34 | 2773 | 14.6400 | +0.13 | (+0.90%) | 15 | 220 |
| 28.03.2025 16:15:32 | 2772 | 14.6100 | +0.10 | (+0.69%) | 180 | 2 630 |
| 28.03.2025 16:15:10 | 2771 | 14.6400 | +0.13 | (+0.90%) | 237 | 3 470 |
| 28.03.2025 16:15:06 | 2770 | 14.6100 | +0.10 | (+0.69%) | 200 | 2 922 |
| 28.03.2025 16:15:05 | 2769 | 14.6200 | +0.11 | (+0.76%) | 113 | 1 652 |
| 28.03.2025 16:15:05 | 2768 | 14.6200 | +0.11 | (+0.76%) | 359 | 5 249 |
| 28.03.2025 16:15:05 | 2767 | 14.6200 | +0.11 | (+0.76%) | 398 | 5 819 |
| 28.03.2025 16:15:00 | 2766 | 14.6400 | +0.13 | (+0.90%) | 4 | 59 |
| 28.03.2025 16:14:07 | 2765 | 14.6400 | +0.13 | (+0.90%) | 446 | 6 529 |
| 28.03.2025 16:13:47 | 2764 | 14.6200 | +0.11 | (+0.76%) | 1151 | 16 828 |
| 28.03.2025 16:13:47 | 2763 | 14.6400 | +0.13 | (+0.90%) | 416 | 6 090 |
| 28.03.2025 16:13:25 | 2762 | 14.6400 | +0.13 | (+0.90%) | 6 | 88 |
| 28.03.2025 16:13:25 | 2761 | 14.6400 | +0.13 | (+0.90%) | 218 | 3 192 |
| 28.03.2025 16:13:20 | 2760 | 14.6400 | +0.13 | (+0.90%) | 341 | 4 992 |
| 28.03.2025 16:13:20 | 2759 | 14.6400 | +0.13 | (+0.90%) | 100 | 1 464 |
| 28.03.2025 16:13:15 | 2758 | 14.6100 | +0.10 | (+0.69%) | 303 | 4 427 |
| 28.03.2025 16:12:05 | 2757 | 14.6400 | +0.13 | (+0.90%) | 1017 | 14 889 |
| 28.03.2025 16:12:05 | 2756 | 14.6400 | +0.13 | (+0.90%) | 440 | 6 442 |
| 28.03.2025 16:12:05 | 2755 | 14.6600 | +0.15 | (+1.03%) | 1175 | 17 226 |
| 28.03.2025 16:12:05 | 2754 | 14.6500 | +0.14 | (+0.96%) | 382 | 5 596 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 17 820 685 454 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
