Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MIL (MILLENNIUM)
13.930.00(0.00%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:04:51 | 386 | 13.9300 | 0.00 | (0.00%) | 413 | 5 753 |
| 15:02:01 | 385 | 13.9200 | -0.01 | (-0.07%) | 142 | 1 977 |
| 15:02:01 | 384 | 13.9200 | -0.01 | (-0.07%) | 878 | 12 222 |
| 15:02:01 | 383 | 13.9200 | -0.01 | (-0.07%) | 737 | 10 259 |
| 15:02:01 | 382 | 13.9200 | -0.01 | (-0.07%) | 200 | 2 784 |
| 15:02:01 | 381 | 13.9100 | -0.02 | (-0.14%) | 1374 | 19 112 |
| 15:02:01 | 380 | 13.9000 | -0.03 | (-0.22%) | 738 | 10 258 |
| 15:01:50 | 379 | 13.9000 | -0.03 | (-0.22%) | 131 | 1 821 |
| 15:01:50 | 378 | 13.9000 | -0.03 | (-0.22%) | 889 | 12 357 |
| 15:01:50 | 377 | 13.9000 | -0.03 | (-0.22%) | 74 | 1 029 |
| 15:01:50 | 376 | 13.9000 | -0.03 | (-0.22%) | 2095 | 29 121 |
| 14:47:13 | 375 | 13.9000 | -0.03 | (-0.22%) | 33 | 459 |
| 14:43:26 | 374 | 13.9100 | -0.02 | (-0.14%) | 262 | 3 644 |
| 14:43:26 | 373 | 13.9100 | -0.02 | (-0.14%) | 390 | 5 425 |
| 14:43:26 | 372 | 13.9100 | -0.02 | (-0.14%) | 634 | 8 819 |
| 14:43:26 | 371 | 13.9100 | -0.02 | (-0.14%) | 149 | 2 073 |
| 14:43:13 | 370 | 13.9000 | -0.03 | (-0.22%) | 138 | 1 918 |
| 14:43:13 | 369 | 13.9000 | -0.03 | (-0.22%) | 751 | 10 439 |
| 14:43:13 | 368 | 13.9000 | -0.03 | (-0.22%) | 126 | 1 751 |
| 14:43:13 | 367 | 13.9000 | -0.03 | (-0.22%) | 787 | 10 939 |
| 14:43:13 | 366 | 13.9000 | -0.03 | (-0.22%) | 120 | 1 668 |
| 14:42:55 | 365 | 13.9000 | -0.03 | (-0.22%) | 121 | 1 682 |
| 14:42:53 | 364 | 13.8800 | -0.05 | (-0.36%) | 679 | 9 425 |
| 14:42:53 | 363 | 13.8800 | -0.05 | (-0.36%) | 14 | 194 |
| 14:42:53 | 362 | 13.8800 | -0.05 | (-0.36%) | 534 | 7 412 |
| 14:42:53 | 361 | 13.8800 | -0.05 | (-0.36%) | 151 | 2 096 |
| 14:42:53 | 360 | 13.8800 | -0.05 | (-0.36%) | 155 | 2 151 |
| 14:42:53 | 359 | 13.8800 | -0.05 | (-0.36%) | 155 | 2 151 |
| 14:42:53 | 358 | 13.8800 | -0.05 | (-0.36%) | 1377 | 19 113 |
| 14:42:53 | 357 | 13.8800 | -0.05 | (-0.36%) | 288 | 3 997 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:42:53 | 356 | 13.8800 | -0.05 | (-0.36%) | 2 | 28 |
| 14:42:53 | 355 | 13.8900 | -0.04 | (-0.29%) | 1051 | 14 598 |
| 14:42:53 | 354 | 13.8900 | -0.04 | (-0.29%) | 136 | 1 889 |
| 14:42:53 | 353 | 13.8900 | -0.04 | (-0.29%) | 1542 | 21 418 |
| 14:42:53 | 352 | 13.8900 | -0.04 | (-0.29%) | 278 | 3 861 |
| 14:42:53 | 351 | 13.8900 | -0.04 | (-0.29%) | 1388 | 19 279 |
| 14:42:53 | 350 | 13.9000 | -0.03 | (-0.22%) | 100 | 1 390 |
| 14:42:53 | 349 | 13.9000 | -0.03 | (-0.22%) | 567 | 7 881 |
| 14:42:53 | 348 | 13.9000 | -0.03 | (-0.22%) | 499 | 6 936 |
| 14:42:53 | 347 | 13.9000 | -0.03 | (-0.22%) | 876 | 12 176 |
| 14:36:36 | 346 | 13.9000 | -0.03 | (-0.22%) | 2 | 28 |
| 14:26:46 | 345 | 13.9000 | -0.03 | (-0.22%) | 10 | 139 |
| 14:23:38 | 344 | 13.9000 | -0.03 | (-0.22%) | 353 | 4 907 |
| 14:23:38 | 343 | 13.9000 | -0.03 | (-0.22%) | 79 | 1 098 |
| 14:23:21 | 342 | 13.9000 | -0.03 | (-0.22%) | 400 | 5 560 |
| 14:23:21 | 341 | 13.9000 | -0.03 | (-0.22%) | 456 | 6 338 |
| 14:23:21 | 340 | 13.9000 | -0.03 | (-0.22%) | 1713 | 23 811 |
| 14:23:21 | 339 | 13.9000 | -0.03 | (-0.22%) | 1204 | 16 736 |
| 14:23:21 | 338 | 13.9000 | -0.03 | (-0.22%) | 183 | 2 544 |
| 14:23:21 | 337 | 13.9000 | -0.03 | (-0.22%) | 1388 | 19 293 |
| 14:20:11 | 336 | 13.9000 | -0.03 | (-0.22%) | 10 | 139 |
| 14:19:41 | 335 | 13.9100 | -0.02 | (-0.14%) | 317 | 4 409 |
| 14:19:41 | 334 | 13.9100 | -0.02 | (-0.14%) | 30 | 417 |
| 14:17:58 | 333 | 13.9200 | -0.01 | (-0.07%) | 224 | 3 118 |
| 14:17:55 | 332 | 13.9200 | -0.01 | (-0.07%) | 625 | 8 700 |
| 14:17:54 | 331 | 13.9100 | -0.02 | (-0.14%) | 1794 | 24 955 |
| 14:17:54 | 330 | 13.9100 | -0.02 | (-0.14%) | 1585 | 22 047 |
| 14:17:54 | 329 | 13.9100 | -0.02 | (-0.14%) | 239 | 3 324 |
| 14:17:54 | 328 | 13.9100 | -0.02 | (-0.14%) | 155 | 2 156 |
| 14:17:54 | 327 | 13.9100 | -0.02 | (-0.14%) | 618 | 8 596 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:17:54 | 326 | 13.9100 | -0.02 | (-0.14%) | 949 | 13 201 |
| 14:16:42 | 325 | 13.9300 | 0.00 | (0.00%) | 756 | 10 531 |
| 14:16:42 | 324 | 13.9300 | 0.00 | (0.00%) | 244 | 3 399 |
| 14:16:42 | 323 | 13.9300 | 0.00 | (0.00%) | 511 | 7 118 |
| 14:16:42 | 322 | 13.9300 | 0.00 | (0.00%) | 89 | 1 240 |
| 14:14:05 | 321 | 13.9300 | 0.00 | (0.00%) | 20 | 279 |
| 14:11:45 | 320 | 13.9000 | -0.03 | (-0.22%) | 200 | 2 780 |
| 14:06:05 | 319 | 13.9200 | -0.01 | (-0.07%) | 12 | 167 |
| 13:58:35 | 318 | 13.9300 | 0.00 | (0.00%) | 348 | 4 848 |
| 13:56:34 | 317 | 13.9100 | -0.02 | (-0.14%) | 292 | 4 062 |
| 13:56:34 | 316 | 13.9100 | -0.02 | (-0.14%) | 339 | 4 715 |
| 13:56:33 | 315 | 13.9100 | -0.02 | (-0.14%) | 150 | 2 087 |
| 13:54:51 | 314 | 13.9300 | 0.00 | (0.00%) | 252 | 3 510 |
| 13:54:51 | 313 | 13.9300 | 0.00 | (0.00%) | 109 | 1 518 |
| 13:52:26 | 312 | 13.9000 | -0.03 | (-0.22%) | 285 | 3 962 |
| 13:52:26 | 311 | 13.9000 | -0.03 | (-0.22%) | 1560 | 21 684 |
| 13:52:26 | 310 | 13.9000 | -0.03 | (-0.22%) | 50 | 695 |
| 13:52:26 | 309 | 13.9000 | -0.03 | (-0.22%) | 9 | 125 |
| 13:39:42 | 308 | 13.8900 | -0.04 | (-0.29%) | 14 | 194 |
| 13:39:42 | 307 | 13.8900 | -0.04 | (-0.29%) | 240 | 3 334 |
| 13:39:41 | 306 | 13.8900 | -0.04 | (-0.29%) | 10 | 139 |
| 13:36:55 | 305 | 13.8900 | -0.04 | (-0.29%) | 233 | 3 236 |
| 13:35:29 | 304 | 13.8300 | -0.10 | (-0.72%) | 75 | 1 037 |
| 13:35:29 | 303 | 13.8900 | -0.04 | (-0.29%) | 323 | 4 486 |
| 13:35:29 | 302 | 13.8900 | -0.04 | (-0.29%) | 1 | 14 |
| 13:35:29 | 301 | 13.8800 | -0.05 | (-0.36%) | 658 | 9 133 |
| 13:35:29 | 300 | 13.8800 | -0.05 | (-0.36%) | 87 | 1 208 |
| 13:35:29 | 299 | 13.8800 | -0.05 | (-0.36%) | 658 | 9 133 |
| 13:35:29 | 298 | 13.8800 | -0.05 | (-0.36%) | 232 | 3 220 |
| 13:35:29 | 297 | 13.8800 | -0.05 | (-0.36%) | 229 | 3 179 |
| 13:35:29 | 296 | 13.8700 | -0.06 | (-0.43%) | 658 | 9 126 |
| 13:35:29 | 295 | 13.8700 | -0.06 | (-0.43%) | 214 | 2 968 |
| 13:35:29 | 294 | 13.8700 | -0.06 | (-0.43%) | 11 | 153 |
| 13:35:29 | 293 | 13.8700 | -0.06 | (-0.43%) | 803 | 11 138 |
| 13:35:29 | 292 | 13.8700 | -0.06 | (-0.43%) | 118 | 1 637 |
| 13:35:26 | 291 | 13.8300 | -0.10 | (-0.72%) | 25 | 346 |
| 13:25:15 | 290 | 13.8700 | -0.06 | (-0.43%) | 356 | 4 938 |
| 13:25:15 | 289 | 13.8400 | -0.09 | (-0.65%) | 598 | 8 276 |
| 13:25:15 | 288 | 13.8400 | -0.09 | (-0.65%) | 270 | 3 737 |
| 13:25:07 | 287 | 13.8400 | -0.09 | (-0.65%) | 400 | 5 536 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 16 898 716 704 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
