Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MIL (MILLENNIUM)
13.930.00(0.00%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2025 17:00:00 | 2323 | 13.9300 | +0.20 | (+1.46%) | 1228 | 17 106 |
| 26.06.2025 17:00:00 | 2322 | 13.9300 | +0.20 | (+1.46%) | 927 | 12 913 |
| 26.06.2025 17:00:00 | 2321 | 13.9300 | +0.20 | (+1.46%) | 123 | 1 713 |
| 26.06.2025 17:00:00 | 2320 | 13.9300 | +0.20 | (+1.46%) | 1194 | 16 632 |
| 26.06.2025 17:00:00 | 2319 | 13.9300 | +0.20 | (+1.46%) | 1156 | 16 103 |
| 26.06.2025 17:00:00 | 2318 | 13.9300 | +0.20 | (+1.46%) | 793 | 11 046 |
| 26.06.2025 17:00:00 | 2317 | 13.9300 | +0.20 | (+1.46%) | 682 | 9 500 |
| 26.06.2025 17:00:00 | 2316 | 13.9300 | +0.20 | (+1.46%) | 807 | 11 242 |
| 26.06.2025 17:00:00 | 2315 | 13.9300 | +0.20 | (+1.46%) | 3310 | 46 108 |
| 26.06.2025 17:00:00 | 2314 | 13.9300 | +0.20 | (+1.46%) | 3429 | 47 766 |
| 26.06.2025 17:00:00 | 2313 | 13.9300 | +0.20 | (+1.46%) | 581 | 8 093 |
| 26.06.2025 17:00:00 | 2312 | 13.9300 | +0.20 | (+1.46%) | 829 | 11 548 |
| 26.06.2025 17:00:00 | 2311 | 13.9300 | +0.20 | (+1.46%) | 1197 | 16 674 |
| 26.06.2025 17:00:00 | 2310 | 13.9300 | +0.20 | (+1.46%) | 231 | 3 218 |
| 26.06.2025 17:00:00 | 2309 | 13.9300 | +0.20 | (+1.46%) | 2164 | 30 145 |
| 26.06.2025 17:00:00 | 2308 | 13.9300 | +0.20 | (+1.46%) | 7634 | 106 342 |
| 26.06.2025 17:00:00 | 2307 | 13.9300 | +0.20 | (+1.46%) | 405 | 5 642 |
| 26.06.2025 17:00:00 | 2306 | 13.9300 | +0.20 | (+1.46%) | 984 | 13 707 |
| 26.06.2025 17:00:00 | 2305 | 13.9300 | +0.20 | (+1.46%) | 859 | 11 966 |
| 26.06.2025 17:00:00 | 2304 | 13.9300 | +0.20 | (+1.46%) | 1519 | 21 160 |
| 26.06.2025 17:00:00 | 2303 | 13.9300 | +0.20 | (+1.46%) | 2563 | 35 703 |
| 26.06.2025 17:00:00 | 2302 | 13.9300 | +0.20 | (+1.46%) | 1968 | 27 414 |
| 26.06.2025 17:00:00 | 2301 | 13.9300 | +0.20 | (+1.46%) | 5360 | 74 665 |
| 26.06.2025 17:00:00 | 2300 | 13.9300 | +0.20 | (+1.46%) | 729 | 10 155 |
| 26.06.2025 17:00:00 | 2299 | 13.9300 | +0.20 | (+1.46%) | 51 | 710 |
| 26.06.2025 17:00:00 | 2298 | 13.9300 | +0.20 | (+1.46%) | 3780 | 52 655 |
| 26.06.2025 17:00:00 | 2297 | 13.9300 | +0.20 | (+1.46%) | 4707 | 65 569 |
| 26.06.2025 17:00:00 | 2296 | 13.9300 | +0.20 | (+1.46%) | 1466 | 20 421 |
| 26.06.2025 17:00:00 | 2295 | 13.9300 | +0.20 | (+1.46%) | 1313 | 18 290 |
| 26.06.2025 17:00:00 | 2294 | 13.9300 | +0.20 | (+1.46%) | 408 | 5 683 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2025 17:00:00 | 2293 | 13.9300 | +0.20 | (+1.46%) | 2627 | 36 594 |
| 26.06.2025 17:00:00 | 2292 | 13.9300 | +0.20 | (+1.46%) | 342 | 4 764 |
| 26.06.2025 17:00:00 | 2291 | 13.9300 | +0.20 | (+1.46%) | 921 | 12 830 |
| 26.06.2025 17:00:00 | 2290 | 13.9300 | +0.20 | (+1.46%) | 66 | 919 |
| 26.06.2025 17:00:00 | 2289 | 13.9300 | +0.20 | (+1.46%) | 2267 | 31 579 |
| 26.06.2025 17:00:00 | 2288 | 13.9300 | +0.20 | (+1.46%) | 3570 | 49 730 |
| 26.06.2025 17:00:00 | 2287 | 13.9300 | +0.20 | (+1.46%) | 905 | 12 607 |
| 26.06.2025 17:00:00 | 2286 | 13.9300 | +0.20 | (+1.46%) | 873 | 12 161 |
| 26.06.2025 17:00:00 | 2285 | 13.9300 | +0.20 | (+1.46%) | 1960 | 27 303 |
| 26.06.2025 17:00:00 | 2284 | 13.9300 | +0.20 | (+1.46%) | 24 | 334 |
| 26.06.2025 17:00:00 | 2283 | 13.9300 | +0.20 | (+1.46%) | 1095 | 15 253 |
| 26.06.2025 17:00:00 | 2282 | 13.9300 | +0.20 | (+1.46%) | 4717 | 65 708 |
| 26.06.2025 17:00:00 | 2281 | 13.9300 | +0.20 | (+1.46%) | 2334 | 32 513 |
| 26.06.2025 17:00:00 | 2280 | 13.9300 | +0.20 | (+1.46%) | 369 | 5 140 |
| 26.06.2025 17:00:00 | 2279 | 13.9300 | +0.20 | (+1.46%) | 2273 | 31 663 |
| 26.06.2025 17:00:00 | 2278 | 13.9300 | +0.20 | (+1.46%) | 973 | 13 554 |
| 26.06.2025 17:00:00 | 2277 | 13.9300 | +0.20 | (+1.46%) | 592 | 8 247 |
| 26.06.2025 17:00:00 | 2276 | 13.9300 | +0.20 | (+1.46%) | 1726 | 24 043 |
| 26.06.2025 17:00:00 | 2275 | 13.9300 | +0.20 | (+1.46%) | 146 | 2 034 |
| 26.06.2025 17:00:00 | 2274 | 13.9300 | +0.20 | (+1.46%) | 4271 | 59 495 |
| 26.06.2025 17:00:00 | 2273 | 13.9300 | +0.20 | (+1.46%) | 214 | 2 981 |
| 26.06.2025 17:00:00 | 2272 | 13.9300 | +0.20 | (+1.46%) | 3578 | 49 842 |
| 26.06.2025 17:00:00 | 2271 | 13.9300 | +0.20 | (+1.46%) | 1000 | 13 930 |
| 26.06.2025 17:00:00 | 2270 | 13.9300 | +0.20 | (+1.46%) | 535 | 7 453 |
| 26.06.2025 17:00:00 | 2269 | 13.9300 | +0.20 | (+1.46%) | 5539 | 77 158 |
| 26.06.2025 17:00:00 | 2268 | 13.9300 | +0.20 | (+1.46%) | 5301 | 73 843 |
| 26.06.2025 17:00:00 | 2267 | 13.9300 | +0.20 | (+1.46%) | 201 | 2 800 |
| 26.06.2025 17:00:00 | 2266 | 13.9300 | +0.20 | (+1.46%) | 323 | 4 499 |
| 26.06.2025 17:00:00 | 2265 | 13.9300 | +0.20 | (+1.46%) | 159 | 2 215 |
| 26.06.2025 17:00:00 | 2264 | 13.9300 | +0.20 | (+1.46%) | 809 | 11 269 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2025 17:00:00 | 2263 | 13.9300 | +0.20 | (+1.46%) | 932 | 12 983 |
| 26.06.2025 17:00:00 | 2262 | 13.9300 | +0.20 | (+1.46%) | 734 | 10 225 |
| 26.06.2025 17:00:00 | 2261 | 13.9300 | +0.20 | (+1.46%) | 2693 | 37 513 |
| 26.06.2025 17:00:00 | 2260 | 13.9300 | +0.20 | (+1.46%) | 6550 | 91 242 |
| 26.06.2025 17:00:00 | 2259 | 13.9300 | +0.20 | (+1.46%) | 27 | 376 |
| 26.06.2025 17:00:00 | 2258 | 13.9300 | +0.20 | (+1.46%) | 346 | 4 820 |
| 26.06.2025 17:00:00 | 2257 | 13.9300 | +0.20 | (+1.46%) | 6542 | 91 130 |
| 26.06.2025 17:00:00 | 2256 | 13.9300 | +0.20 | (+1.46%) | 148 | 2 062 |
| 26.06.2025 17:00:00 | 2255 | 13.9300 | +0.20 | (+1.46%) | 2109 | 29 378 |
| 26.06.2025 17:00:00 | 2254 | 13.9300 | +0.20 | (+1.46%) | 1638 | 22 817 |
| 26.06.2025 17:00:00 | 2253 | 13.9300 | +0.20 | (+1.46%) | 1394 | 19 418 |
| 26.06.2025 17:00:00 | 2252 | 13.9300 | +0.20 | (+1.46%) | 892 | 12 426 |
| 26.06.2025 17:00:00 | 2251 | 13.9300 | +0.20 | (+1.46%) | 1469 | 20 463 |
| 26.06.2025 17:00:00 | 2250 | 13.9300 | +0.20 | (+1.46%) | 1601 | 22 302 |
| 26.06.2025 17:00:00 | 2249 | 13.9300 | +0.20 | (+1.46%) | 1601 | 22 302 |
| 26.06.2025 17:00:00 | 2248 | 13.9300 | +0.20 | (+1.46%) | 1601 | 22 302 |
| 26.06.2025 17:00:00 | 2247 | 13.9300 | +0.20 | (+1.46%) | 1601 | 22 302 |
| 26.06.2025 17:00:00 | 2246 | 13.9300 | +0.20 | (+1.46%) | 1601 | 22 302 |
| 26.06.2025 17:00:00 | 2245 | 13.9300 | +0.20 | (+1.46%) | 26 | 362 |
| 26.06.2025 17:00:00 | 2244 | 13.9300 | +0.20 | (+1.46%) | 10029 | 139 704 |
| 26.06.2025 17:00:00 | 2243 | 13.9300 | +0.20 | (+1.46%) | 80 | 1 114 |
| 26.06.2025 17:00:00 | 2242 | 13.9300 | +0.20 | (+1.46%) | 555 | 7 731 |
| 26.06.2025 17:00:00 | 2241 | 13.9300 | +0.20 | (+1.46%) | 1 | 14 |
| 26.06.2025 17:00:00 | 2240 | 13.9300 | +0.20 | (+1.46%) | 55 | 766 |
| 26.06.2025 17:00:00 | 2239 | 13.9300 | +0.20 | (+1.46%) | 85 | 1 184 |
| 26.06.2025 17:00:00 | 2238 | 13.9300 | +0.20 | (+1.46%) | 42 | 585 |
| 26.06.2025 17:00:00 | 2237 | 13.9300 | +0.20 | (+1.46%) | 52 | 724 |
| 26.06.2025 17:00:00 | 2236 | 13.9300 | +0.20 | (+1.46%) | 809 | 11 269 |
| 26.06.2025 17:00:00 | 2235 | 13.9300 | +0.20 | (+1.46%) | 278 | 3 873 |
| 26.06.2025 17:00:00 | 2234 | 13.9300 | +0.20 | (+1.46%) | 2125 | 29 601 |
| 26.06.2025 17:00:00 | 2233 | 13.9300 | +0.20 | (+1.46%) | 1207 | 16 814 |
| 26.06.2025 17:00:00 | 2232 | 13.9300 | +0.20 | (+1.46%) | 3494 | 48 671 |
| 26.06.2025 17:00:00 | 2231 | 13.9300 | +0.20 | (+1.46%) | 466 | 6 491 |
| 26.06.2025 17:00:00 | 2230 | 13.9300 | +0.20 | (+1.46%) | 4765 | 66 376 |
| 26.06.2025 17:00:00 | 2229 | 13.9300 | +0.20 | (+1.46%) | 2583 | 35 981 |
| 26.06.2025 17:00:00 | 2228 | 13.9300 | +0.20 | (+1.46%) | 1812 | 25 241 |
| 26.06.2025 17:00:00 | 2227 | 13.9300 | +0.20 | (+1.46%) | 1651 | 22 998 |
| 26.06.2025 17:00:00 | 2226 | 13.9300 | +0.20 | (+1.46%) | 2534 | 35 299 |
| 26.06.2025 17:00:00 | 2225 | 13.9300 | +0.20 | (+1.46%) | 1180 | 16 437 |
| 26.06.2025 17:00:00 | 2224 | 13.9300 | +0.20 | (+1.46%) | 1021 | 14 223 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 16 898 716 704 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
