Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MIL (MILLENNIUM)
13.82-0.06(-0.43%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:14:03 | 927 | 13.5800 | -0.30 | (-2.16%) | 850 | 11 543 |
| 14:14:03 | 926 | 13.5800 | -0.30 | (-2.16%) | 1400 | 19 012 |
| 14:14:03 | 925 | 13.5900 | -0.29 | (-2.09%) | 30 | 408 |
| 14:14:03 | 924 | 13.5900 | -0.29 | (-2.09%) | 466 | 6 333 |
| 14:14:03 | 923 | 13.6100 | -0.27 | (-1.95%) | 1 | 14 |
| 14:14:03 | 922 | 13.6100 | -0.27 | (-1.95%) | 17 | 231 |
| 14:14:02 | 921 | 13.6200 | -0.26 | (-1.87%) | 658 | 8 962 |
| 14:14:02 | 920 | 13.6200 | -0.26 | (-1.87%) | 1198 | 16 317 |
| 14:14:02 | 919 | 13.6200 | -0.26 | (-1.87%) | 1400 | 19 068 |
| 14:14:02 | 918 | 13.6300 | -0.25 | (-1.80%) | 658 | 8 969 |
| 14:14:02 | 917 | 13.6300 | -0.25 | (-1.80%) | 30 | 409 |
| 14:14:02 | 916 | 13.6300 | -0.25 | (-1.80%) | 410 | 5 588 |
| 14:14:02 | 915 | 13.6300 | -0.25 | (-1.80%) | 965 | 13 153 |
| 14:14:02 | 914 | 13.6400 | -0.24 | (-1.73%) | 483 | 6 588 |
| 14:14:02 | 913 | 13.6400 | -0.24 | (-1.73%) | 850 | 11 594 |
| 14:14:02 | 912 | 13.6400 | -0.24 | (-1.73%) | 1064 | 14 513 |
| 14:14:02 | 911 | 13.6500 | -0.23 | (-1.66%) | 661 | 9 023 |
| 14:14:02 | 910 | 13.6500 | -0.23 | (-1.66%) | 32 | 437 |
| 14:14:02 | 909 | 13.6500 | -0.23 | (-1.66%) | 440 | 6 006 |
| 14:14:02 | 908 | 13.6500 | -0.23 | (-1.66%) | 138 | 1 884 |
| 14:14:02 | 907 | 13.6500 | -0.23 | (-1.66%) | 977 | 13 336 |
| 14:14:02 | 906 | 13.6500 | -0.23 | (-1.66%) | 1171 | 15 984 |
| 14:14:02 | 905 | 13.6500 | -0.23 | (-1.66%) | 1171 | 15 984 |
| 14:14:02 | 904 | 13.6500 | -0.23 | (-1.66%) | 1171 | 15 984 |
| 14:14:02 | 903 | 13.6500 | -0.23 | (-1.66%) | 191 | 2 607 |
| 14:14:02 | 902 | 13.6500 | -0.23 | (-1.66%) | 850 | 11 603 |
| 14:14:02 | 901 | 13.6500 | -0.23 | (-1.66%) | 703 | 9 596 |
| 14:14:02 | 900 | 13.6600 | -0.22 | (-1.59%) | 2646 | 36 144 |
| 14:14:02 | 899 | 13.6600 | -0.22 | (-1.59%) | 170 | 2 322 |
| 14:13:59 | 898 | 13.6700 | -0.21 | (-1.51%) | 157 | 2 146 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:13:59 | 897 | 13.6700 | -0.21 | (-1.51%) | 1171 | 16 008 |
| 14:13:59 | 896 | 13.6700 | -0.21 | (-1.51%) | 1171 | 16 008 |
| 14:13:59 | 895 | 13.6700 | -0.21 | (-1.51%) | 387 | 5 290 |
| 14:13:59 | 894 | 13.6700 | -0.21 | (-1.51%) | 30 | 410 |
| 14:13:59 | 893 | 13.6700 | -0.21 | (-1.51%) | 1300 | 17 771 |
| 14:13:59 | 892 | 13.6700 | -0.21 | (-1.51%) | 81 | 1 107 |
| 14:13:59 | 891 | 13.6700 | -0.21 | (-1.51%) | 1000 | 13 670 |
| 14:13:58 | 890 | 13.6800 | -0.20 | (-1.44%) | 1105 | 15 116 |
| 14:13:58 | 889 | 13.6800 | -0.20 | (-1.44%) | 1079 | 14 761 |
| 14:13:58 | 888 | 13.6800 | -0.20 | (-1.44%) | 157 | 2 148 |
| 14:13:58 | 887 | 13.6800 | -0.20 | (-1.44%) | 3156 | 43 174 |
| 14:13:58 | 886 | 13.6800 | -0.20 | (-1.44%) | 1171 | 16 019 |
| 14:13:58 | 885 | 13.6800 | -0.20 | (-1.44%) | 582 | 7 962 |
| 14:13:58 | 884 | 13.6800 | -0.20 | (-1.44%) | 2 | 27 |
| 14:13:58 | 883 | 13.6800 | -0.20 | (-1.44%) | 588 | 8 044 |
| 14:13:58 | 882 | 13.6800 | -0.20 | (-1.44%) | 7 | 96 |
| 14:12:58 | 881 | 13.6800 | -0.20 | (-1.44%) | 1000 | 13 680 |
| 14:12:19 | 880 | 13.6900 | -0.19 | (-1.37%) | 355 | 4 860 |
| 14:12:19 | 879 | 13.6900 | -0.19 | (-1.37%) | 120 | 1 643 |
| 14:12:19 | 878 | 13.6900 | -0.19 | (-1.37%) | 1747 | 23 916 |
| 14:11:56 | 877 | 13.6800 | -0.20 | (-1.44%) | 309 | 4 227 |
| 14:11:56 | 876 | 13.6800 | -0.20 | (-1.44%) | 133 | 1 819 |
| 14:11:56 | 875 | 13.6800 | -0.20 | (-1.44%) | 134 | 1 833 |
| 14:11:56 | 874 | 13.6800 | -0.20 | (-1.44%) | 434 | 5 937 |
| 14:10:06 | 873 | 13.6800 | -0.20 | (-1.44%) | 300 | 4 104 |
| 14:07:21 | 868 | 13.6900 | -0.19 | (-1.37%) | 104 | 1 424 |
| 14:07:21 | 867 | 13.6900 | -0.19 | (-1.37%) | 940 | 12 869 |
| 14:05:37 | 866 | 13.7000 | -0.18 | (-1.30%) | 2059 | 28 208 |
| 14:05:37 | 865 | 13.6900 | -0.19 | (-1.37%) | 544 | 7 447 |
| 14:05:34 | 864 | 13.6900 | -0.19 | (-1.37%) | 1 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:05:27 | 863 | 13.6700 | -0.21 | (-1.51%) | 7 | 96 |
| 14:04:35 | 862 | 13.6800 | -0.20 | (-1.44%) | 576 | 7 880 |
| 14:04:35 | 861 | 13.6800 | -0.20 | (-1.44%) | 507 | 6 936 |
| 14:04:35 | 860 | 13.6800 | -0.20 | (-1.44%) | 403 | 5 513 |
| 14:04:35 | 859 | 13.6800 | -0.20 | (-1.44%) | 31 | 424 |
| 14:04:35 | 858 | 13.6800 | -0.20 | (-1.44%) | 330 | 4 514 |
| 14:04:02 | 857 | 13.6700 | -0.21 | (-1.51%) | 37 | 506 |
| 14:03:31 | 856 | 13.6700 | -0.21 | (-1.51%) | 1984 | 27 121 |
| 14:03:31 | 855 | 13.6700 | -0.21 | (-1.51%) | 910 | 12 440 |
| 14:03:31 | 854 | 13.6700 | -0.21 | (-1.51%) | 120 | 1 640 |
| 14:03:31 | 853 | 13.6700 | -0.21 | (-1.51%) | 30 | 410 |
| 14:03:31 | 852 | 13.6700 | -0.21 | (-1.51%) | 970 | 13 260 |
| 14:02:05 | 851 | 13.6700 | -0.21 | (-1.51%) | 25 | 342 |
| 14:02:05 | 850 | 13.6700 | -0.21 | (-1.51%) | 1044 | 14 271 |
| 14:01:25 | 849 | 13.6600 | -0.22 | (-1.59%) | 1030 | 14 070 |
| 14:00:20 | 848 | 13.6500 | -0.23 | (-1.66%) | 39 | 532 |
| 14:00:08 | 847 | 13.6500 | -0.23 | (-1.66%) | 70 | 956 |
| 13:59:30 | 846 | 13.6600 | -0.22 | (-1.59%) | 553 | 7 554 |
| 13:59:30 | 845 | 13.6600 | -0.22 | (-1.59%) | 2 | 27 |
| 13:59:30 | 844 | 13.6600 | -0.22 | (-1.59%) | 980 | 13 387 |
| 13:59:27 | 843 | 13.6600 | -0.22 | (-1.59%) | 385 | 5 259 |
| 13:59:27 | 842 | 13.6600 | -0.22 | (-1.59%) | 615 | 8 401 |
| 13:59:27 | 841 | 13.6600 | -0.22 | (-1.59%) | 2 | 27 |
| 13:59:13 | 840 | 13.6600 | -0.22 | (-1.59%) | 355 | 4 849 |
| 13:58:17 | 839 | 13.6600 | -0.22 | (-1.59%) | 200 | 2 732 |
| 13:58:03 | 838 | 13.6500 | -0.23 | (-1.66%) | 18 | 246 |
| 13:57:44 | 837 | 13.6600 | -0.22 | (-1.59%) | 1735 | 23 700 |
| 13:57:44 | 836 | 13.6600 | -0.22 | (-1.59%) | 1172 | 16 010 |
| 13:57:44 | 835 | 13.6600 | -0.22 | (-1.59%) | 1225 | 16 734 |
| 13:57:44 | 834 | 13.6600 | -0.22 | (-1.59%) | 769 | 10 505 |
| 13:57:44 | 833 | 13.6600 | -0.22 | (-1.59%) | 1423 | 19 438 |
| 13:57:44 | 832 | 13.6600 | -0.22 | (-1.59%) | 157 | 2 145 |
| 13:57:44 | 831 | 13.6600 | -0.22 | (-1.59%) | 658 | 8 988 |
| 13:57:44 | 830 | 13.6600 | -0.22 | (-1.59%) | 720 | 9 835 |
| 13:57:44 | 829 | 13.6600 | -0.22 | (-1.59%) | 150 | 2 049 |
| 13:56:59 | 828 | 13.7000 | -0.18 | (-1.30%) | 896 | 12 275 |
| 13:56:59 | 827 | 13.6900 | -0.19 | (-1.37%) | 1712 | 23 437 |
| 13:56:59 | 826 | 13.6900 | -0.19 | (-1.37%) | 36 | 493 |
| 13:56:59 | 825 | 13.6900 | -0.19 | (-1.37%) | 43 | 589 |
| 13:56:56 | 824 | 13.6300 | -0.25 | (-1.80%) | 1080 | 14 720 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 16 765 273 858 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
