Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MIL (MILLENNIUM)
15.85+0.04(+0.25%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:40:56 | 1566 | 15.8600 | +0.05 | (+0.32%) | 22 | 349 |
| 15:40:56 | 1565 | 15.8600 | +0.05 | (+0.32%) | 242 | 3 838 |
| 15:40:41 | 1564 | 15.8600 | +0.05 | (+0.32%) | 510 | 8 089 |
| 15:39:58 | 1563 | 15.8500 | +0.04 | (+0.25%) | 49 | 777 |
| 15:39:58 | 1562 | 15.8500 | +0.04 | (+0.25%) | 420 | 6 657 |
| 15:39:58 | 1561 | 15.8500 | +0.04 | (+0.25%) | 37 | 586 |
| 15:38:51 | 1560 | 15.8500 | +0.04 | (+0.25%) | 149 | 2 362 |
| 15:38:51 | 1559 | 15.8500 | +0.04 | (+0.25%) | 46 | 729 |
| 15:38:38 | 1558 | 15.8700 | +0.06 | (+0.38%) | 392 | 6 221 |
| 15:38:37 | 1557 | 15.8700 | +0.06 | (+0.38%) | 98 | 1 555 |
| 15:38:37 | 1556 | 15.8700 | +0.06 | (+0.38%) | 2 | 32 |
| 15:38:36 | 1555 | 15.8700 | +0.06 | (+0.38%) | 118 | 1 873 |
| 15:38:36 | 1554 | 15.8700 | +0.06 | (+0.38%) | 462 | 7 332 |
| 15:38:36 | 1553 | 15.8600 | +0.05 | (+0.32%) | 566 | 8 977 |
| 15:38:36 | 1552 | 15.8600 | +0.05 | (+0.32%) | 22 | 349 |
| 15:38:36 | 1551 | 15.8600 | +0.05 | (+0.32%) | 401 | 6 360 |
| 15:38:36 | 1550 | 15.8600 | +0.05 | (+0.32%) | 401 | 6 360 |
| 15:36:03 | 1549 | 15.8900 | +0.08 | (+0.51%) | 6 | 95 |
| 15:36:02 | 1548 | 15.8900 | +0.08 | (+0.51%) | 23 | 365 |
| 15:33:03 | 1547 | 15.8900 | +0.08 | (+0.51%) | 5 | 79 |
| 15:33:02 | 1546 | 15.8900 | +0.08 | (+0.51%) | 489 | 7 770 |
| 15:33:02 | 1545 | 15.8900 | +0.08 | (+0.51%) | 22 | 350 |
| 15:30:30 | 1544 | 15.8600 | +0.05 | (+0.32%) | 438 | 6 947 |
| 15:30:30 | 1543 | 15.8600 | +0.05 | (+0.32%) | 2 | 32 |
| 15:30:28 | 1542 | 15.8500 | +0.04 | (+0.25%) | 21 | 333 |
| 15:30:28 | 1541 | 15.8500 | +0.04 | (+0.25%) | 570 | 9 035 |
| 15:30:28 | 1540 | 15.8500 | +0.04 | (+0.25%) | 153 | 2 425 |
| 15:30:28 | 1539 | 15.8500 | +0.04 | (+0.25%) | 186 | 2 948 |
| 15:30:28 | 1538 | 15.8700 | +0.06 | (+0.38%) | 418 | 6 634 |
| 15:30:28 | 1537 | 15.8700 | +0.06 | (+0.38%) | 166 | 2 634 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:30:02 | 1536 | 15.8900 | +0.08 | (+0.51%) | 5 | 79 |
| 15:30:01 | 1535 | 15.8900 | +0.08 | (+0.51%) | 22 | 350 |
| 15:28:22 | 1534 | 15.8800 | +0.07 | (+0.44%) | 67 | 1 064 |
| 15:28:21 | 1533 | 15.8800 | +0.07 | (+0.44%) | 43 | 683 |
| 15:28:20 | 1532 | 15.8800 | +0.07 | (+0.44%) | 266 | 4 224 |
| 15:28:20 | 1531 | 15.8800 | +0.07 | (+0.44%) | 171 | 2 715 |
| 15:27:01 | 1530 | 15.8900 | +0.08 | (+0.51%) | 5 | 79 |
| 15:27:00 | 1529 | 15.8900 | +0.08 | (+0.51%) | 104 | 1 653 |
| 15:27:00 | 1528 | 15.8900 | +0.08 | (+0.51%) | 274 | 4 354 |
| 15:27:00 | 1527 | 15.8900 | +0.08 | (+0.51%) | 201 | 3 194 |
| 15:27:00 | 1526 | 15.8900 | +0.08 | (+0.51%) | 975 | 15 493 |
| 15:27:00 | 1525 | 15.8900 | +0.08 | (+0.51%) | 23 | 365 |
| 15:24:00 | 1524 | 15.8700 | +0.06 | (+0.38%) | 157 | 2 492 |
| 15:24:00 | 1523 | 15.8700 | +0.06 | (+0.38%) | 658 | 10 442 |
| 15:24:00 | 1522 | 15.8700 | +0.06 | (+0.38%) | 185 | 2 936 |
| 15:23:45 | 1521 | 15.8700 | +0.06 | (+0.38%) | 658 | 10 442 |
| 15:23:45 | 1520 | 15.8700 | +0.06 | (+0.38%) | 535 | 8 490 |
| 15:23:45 | 1519 | 15.8700 | +0.06 | (+0.38%) | 825 | 13 093 |
| 15:23:45 | 1518 | 15.8700 | +0.06 | (+0.38%) | 1144 | 18 155 |
| 15:23:45 | 1517 | 15.8700 | +0.06 | (+0.38%) | 38 | 603 |
| 15:23:45 | 1516 | 15.8700 | +0.06 | (+0.38%) | 784 | 12 442 |
| 15:23:45 | 1515 | 15.8600 | +0.05 | (+0.32%) | 658 | 10 436 |
| 15:23:45 | 1514 | 15.8600 | +0.05 | (+0.32%) | 570 | 9 040 |
| 15:23:04 | 1513 | 15.8400 | +0.03 | (+0.19%) | 1 | 16 |
| 15:22:42 | 1512 | 15.8600 | +0.05 | (+0.32%) | 5 | 79 |
| 15:22:41 | 1511 | 15.8600 | +0.05 | (+0.32%) | 175 | 2 776 |
| 15:22:40 | 1510 | 15.8600 | +0.05 | (+0.32%) | 22 | 349 |
| 15:22:40 | 1509 | 15.8600 | +0.05 | (+0.32%) | 700 | 11 102 |
| 15:22:05 | 1508 | 15.8700 | +0.06 | (+0.38%) | 216 | 3 428 |
| 15:21:38 | 1507 | 15.8700 | +0.06 | (+0.38%) | 204 | 3 237 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:21:36 | 1506 | 15.8700 | +0.06 | (+0.38%) | 30 | 476 |
| 15:21:35 | 1505 | 15.8700 | +0.06 | (+0.38%) | 658 | 10 442 |
| 15:21:35 | 1504 | 15.8700 | +0.06 | (+0.38%) | 122 | 1 936 |
| 15:20:50 | 1503 | 15.8700 | +0.06 | (+0.38%) | 22 | 349 |
| 15:20:49 | 1502 | 15.8700 | +0.06 | (+0.38%) | 158 | 2 507 |
| 15:20:48 | 1501 | 15.8700 | +0.06 | (+0.38%) | 88 | 1 397 |
| 15:20:47 | 1500 | 15.8700 | +0.06 | (+0.38%) | 120 | 1 904 |
| 15:20:47 | 1499 | 15.8700 | +0.06 | (+0.38%) | 111 | 1 762 |
| 15:20:47 | 1498 | 15.8700 | +0.06 | (+0.38%) | 50 | 794 |
| 15:20:47 | 1497 | 15.8700 | +0.06 | (+0.38%) | 22 | 349 |
| 15:20:47 | 1496 | 15.8700 | +0.06 | (+0.38%) | 418 | 6 634 |
| 15:20:47 | 1495 | 15.8700 | +0.06 | (+0.38%) | 399 | 6 332 |
| 15:20:09 | 1494 | 15.8700 | +0.06 | (+0.38%) | 203 | 3 222 |
| 15:20:03 | 1493 | 15.8900 | +0.08 | (+0.51%) | 2 | 32 |
| 15:20:02 | 1492 | 15.8900 | +0.08 | (+0.51%) | 686 | 10 901 |
| 15:20:02 | 1491 | 15.8900 | +0.08 | (+0.51%) | 450 | 7 151 |
| 15:20:02 | 1490 | 15.8900 | +0.08 | (+0.51%) | 201 | 3 194 |
| 15:20:02 | 1489 | 15.8900 | +0.08 | (+0.51%) | 431 | 6 849 |
| 15:20:02 | 1488 | 15.8900 | +0.08 | (+0.51%) | 5 | 79 |
| 15:19:06 | 1487 | 15.8700 | +0.06 | (+0.38%) | 352 | 5 586 |
| 15:19:06 | 1486 | 15.8800 | +0.07 | (+0.44%) | 4088 | 64 917 |
| 15:19:06 | 1485 | 15.8800 | +0.07 | (+0.44%) | 658 | 10 449 |
| 15:19:06 | 1484 | 15.8800 | +0.07 | (+0.44%) | 511 | 8 115 |
| 15:19:06 | 1483 | 15.8800 | +0.07 | (+0.44%) | 1549 | 24 598 |
| 15:19:06 | 1482 | 15.8800 | +0.07 | (+0.44%) | 1215 | 19 294 |
| 15:19:06 | 1481 | 15.8700 | +0.06 | (+0.38%) | 41 | 651 |
| 15:19:06 | 1480 | 15.8700 | +0.06 | (+0.38%) | 939 | 14 902 |
| 15:19:06 | 1479 | 15.8700 | +0.06 | (+0.38%) | 658 | 10 442 |
| 15:19:06 | 1478 | 15.8700 | +0.06 | (+0.38%) | 300 | 4 761 |
| 15:19:05 | 1477 | 15.8500 | +0.04 | (+0.25%) | 1000 | 15 850 |
| 15:19:05 | 1476 | 15.8500 | +0.04 | (+0.25%) | 509 | 8 068 |
| 15:19:05 | 1475 | 15.8500 | +0.04 | (+0.25%) | 19491 | 308 932 |
| 15:18:59 | 1474 | 15.8500 | +0.04 | (+0.25%) | 1018 | 16 135 |
| 15:18:59 | 1473 | 15.8500 | +0.04 | (+0.25%) | 1000 | 15 850 |
| 15:18:59 | 1472 | 15.8500 | +0.04 | (+0.25%) | 18 | 285 |
| 15:18:42 | 1471 | 15.8600 | +0.05 | (+0.32%) | 33 | 523 |
| 15:18:30 | 1470 | 15.8600 | +0.05 | (+0.32%) | 133 | 2 109 |
| 15:18:17 | 1469 | 15.8700 | +0.06 | (+0.38%) | 90 | 1 428 |
| 15:18:16 | 1468 | 15.8700 | +0.06 | (+0.38%) | 362 | 5 745 |
| 15:18:16 | 1467 | 15.8700 | +0.06 | (+0.38%) | 242 | 3 841 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 19 227 900 915 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
