Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIL (MILLENNIUM)
15.85+0.04(+0.25%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.08.2025 15:18:16 | 1466 | 15.8700 | +0.06 | (+0.38%) | 204 | 3 237 |
| 13.08.2025 15:17:01 | 1465 | 15.8700 | +0.06 | (+0.38%) | 99 | 1 571 |
| 13.08.2025 15:17:00 | 1464 | 15.8700 | +0.06 | (+0.38%) | 14 | 222 |
| 13.08.2025 15:17:00 | 1463 | 15.8700 | +0.06 | (+0.38%) | 164 | 2 603 |
| 13.08.2025 15:17:00 | 1462 | 15.8700 | +0.06 | (+0.38%) | 459 | 7 284 |
| 13.08.2025 15:17:00 | 1461 | 15.8700 | +0.06 | (+0.38%) | 244 | 3 872 |
| 13.08.2025 15:17:00 | 1460 | 15.8700 | +0.06 | (+0.38%) | 23 | 365 |
| 13.08.2025 15:17:00 | 1459 | 15.8700 | +0.06 | (+0.38%) | 880 | 13 966 |
| 13.08.2025 15:17:00 | 1458 | 15.8700 | +0.06 | (+0.38%) | 394 | 6 253 |
| 13.08.2025 15:16:36 | 1457 | 15.8800 | +0.07 | (+0.44%) | 103 | 1 636 |
| 13.08.2025 15:16:35 | 1456 | 15.8800 | +0.07 | (+0.44%) | 122 | 1 937 |
| 13.08.2025 15:16:34 | 1455 | 15.8800 | +0.07 | (+0.44%) | 412 | 6 543 |
| 13.08.2025 15:16:34 | 1454 | 15.8800 | +0.07 | (+0.44%) | 74 | 1 175 |
| 13.08.2025 15:16:34 | 1453 | 15.8800 | +0.07 | (+0.44%) | 2 | 32 |
| 13.08.2025 15:16:33 | 1452 | 15.8800 | +0.07 | (+0.44%) | 389 | 6 177 |
| 13.08.2025 15:16:33 | 1451 | 15.8800 | +0.07 | (+0.44%) | 23 | 365 |
| 13.08.2025 15:16:33 | 1450 | 15.8800 | +0.07 | (+0.44%) | 78 | 1 239 |
| 13.08.2025 15:16:32 | 1449 | 15.8800 | +0.07 | (+0.44%) | 381 | 6 050 |
| 13.08.2025 15:16:31 | 1448 | 15.8800 | +0.07 | (+0.44%) | 298 | 4 732 |
| 13.08.2025 15:16:31 | 1447 | 15.8800 | +0.07 | (+0.44%) | 394 | 6 257 |
| 13.08.2025 15:16:31 | 1446 | 15.8800 | +0.07 | (+0.44%) | 1 | 16 |
| 13.08.2025 15:16:30 | 1445 | 15.8800 | +0.07 | (+0.44%) | 40 | 635 |
| 13.08.2025 15:16:30 | 1444 | 15.8800 | +0.07 | (+0.44%) | 398 | 6 320 |
| 13.08.2025 15:16:30 | 1443 | 15.8800 | +0.07 | (+0.44%) | 1087 | 17 262 |
| 13.08.2025 15:16:30 | 1442 | 15.8800 | +0.07 | (+0.44%) | 2 | 32 |
| 13.08.2025 15:14:58 | 1441 | 15.8800 | +0.07 | (+0.44%) | 5 | 79 |
| 13.08.2025 15:14:57 | 1440 | 15.8800 | +0.07 | (+0.44%) | 22 | 349 |
| 13.08.2025 15:11:58 | 1439 | 15.8800 | +0.07 | (+0.44%) | 6 | 95 |
| 13.08.2025 15:11:57 | 1438 | 15.8800 | +0.07 | (+0.44%) | 22 | 349 |
| 13.08.2025 15:08:58 | 1437 | 15.8800 | +0.07 | (+0.44%) | 3 | 48 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 15:08:57 | 1436 | 15.8800 | +0.07 | (+0.44%) | 2 | 32 |
| 13.08.2025 15:08:56 | 1435 | 15.8800 | +0.07 | (+0.44%) | 13 | 206 |
| 13.08.2025 15:08:56 | 1434 | 15.8800 | +0.07 | (+0.44%) | 23 | 365 |
| 13.08.2025 15:08:53 | 1433 | 15.8600 | +0.05 | (+0.32%) | 50 | 793 |
| 13.08.2025 15:06:31 | 1432 | 15.8700 | +0.06 | (+0.38%) | 105 | 1 666 |
| 13.08.2025 15:06:30 | 1431 | 15.8700 | +0.06 | (+0.38%) | 419 | 6 650 |
| 13.08.2025 15:06:30 | 1430 | 15.8700 | +0.06 | (+0.38%) | 101 | 1 603 |
| 13.08.2025 15:05:44 | 1429 | 15.8700 | +0.06 | (+0.38%) | 69 | 1 095 |
| 13.08.2025 15:05:44 | 1428 | 15.8700 | +0.06 | (+0.38%) | 2 | 32 |
| 13.08.2025 15:05:43 | 1427 | 15.8700 | +0.06 | (+0.38%) | 22 | 349 |
| 13.08.2025 15:05:43 | 1426 | 15.8700 | +0.06 | (+0.38%) | 279 | 4 428 |
| 13.08.2025 15:05:43 | 1425 | 15.8800 | +0.07 | (+0.44%) | 105 | 1 667 |
| 13.08.2025 15:05:42 | 1424 | 15.8800 | +0.07 | (+0.44%) | 388 | 6 161 |
| 13.08.2025 15:05:42 | 1423 | 15.8800 | +0.07 | (+0.44%) | 1190 | 18 897 |
| 13.08.2025 15:05:41 | 1422 | 15.8800 | +0.07 | (+0.44%) | 419 | 6 654 |
| 13.08.2025 15:05:41 | 1421 | 15.8800 | +0.07 | (+0.44%) | 51 | 810 |
| 13.08.2025 15:05:40 | 1420 | 15.8800 | +0.07 | (+0.44%) | 394 | 6 257 |
| 13.08.2025 15:05:40 | 1419 | 15.8800 | +0.07 | (+0.44%) | 140 | 2 223 |
| 13.08.2025 15:05:40 | 1418 | 15.8800 | +0.07 | (+0.44%) | 658 | 10 449 |
| 13.08.2025 15:05:40 | 1417 | 15.8900 | +0.08 | (+0.51%) | 562 | 8 930 |
| 13.08.2025 15:05:40 | 1416 | 15.8800 | +0.07 | (+0.44%) | 658 | 10 449 |
| 13.08.2025 15:05:40 | 1415 | 15.8800 | +0.07 | (+0.44%) | 488 | 7 749 |
| 13.08.2025 15:05:40 | 1414 | 15.8800 | +0.07 | (+0.44%) | 297 | 4 716 |
| 13.08.2025 15:05:40 | 1413 | 15.8900 | +0.08 | (+0.51%) | 850 | 13 507 |
| 13.08.2025 15:05:40 | 1412 | 15.8900 | +0.08 | (+0.51%) | 514 | 8 167 |
| 13.08.2025 15:05:40 | 1411 | 15.8900 | +0.08 | (+0.51%) | 201 | 3 194 |
| 13.08.2025 15:05:40 | 1410 | 15.8900 | +0.08 | (+0.51%) | 675 | 10 726 |
| 13.08.2025 15:05:40 | 1409 | 15.8800 | +0.07 | (+0.44%) | 18 | 286 |
| 13.08.2025 15:05:36 | 1408 | 15.8700 | +0.06 | (+0.38%) | 409 | 6 491 |
| 13.08.2025 15:05:36 | 1407 | 15.8700 | +0.06 | (+0.38%) | 1144 | 18 155 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 15:05:36 | 1406 | 15.8700 | +0.06 | (+0.38%) | 397 | 6 300 |
| 13.08.2025 15:04:41 | 1405 | 15.8700 | +0.06 | (+0.38%) | 31 | 492 |
| 13.08.2025 15:04:40 | 1404 | 15.8700 | +0.06 | (+0.38%) | 126 | 2 000 |
| 13.08.2025 15:02:56 | 1403 | 15.8700 | +0.06 | (+0.38%) | 6 | 95 |
| 13.08.2025 15:02:55 | 1402 | 15.8700 | +0.06 | (+0.38%) | 191 | 3 031 |
| 13.08.2025 15:02:55 | 1401 | 15.8700 | +0.06 | (+0.38%) | 5 | 79 |
| 13.08.2025 15:02:55 | 1400 | 15.8700 | +0.06 | (+0.38%) | 17 | 270 |
| 13.08.2025 15:00:35 | 1399 | 15.8600 | +0.05 | (+0.32%) | 763 | 12 101 |
| 13.08.2025 15:00:35 | 1398 | 15.8600 | +0.05 | (+0.32%) | 3 | 48 |
| 13.08.2025 15:00:35 | 1397 | 15.8600 | +0.05 | (+0.32%) | 344 | 5 456 |
| 13.08.2025 15:00:35 | 1396 | 15.8600 | +0.05 | (+0.32%) | 2 | 32 |
| 13.08.2025 15:00:32 | 1395 | 15.8500 | +0.04 | (+0.25%) | 1144 | 18 132 |
| 13.08.2025 15:00:32 | 1394 | 15.8500 | +0.04 | (+0.25%) | 243 | 3 852 |
| 13.08.2025 14:59:56 | 1393 | 15.8500 | +0.04 | (+0.25%) | 3 | 48 |
| 13.08.2025 14:59:55 | 1392 | 15.8500 | +0.04 | (+0.25%) | 2 | 32 |
| 13.08.2025 14:59:54 | 1391 | 15.8500 | +0.04 | (+0.25%) | 14 | 222 |
| 13.08.2025 14:59:54 | 1390 | 15.8500 | +0.04 | (+0.25%) | 8 | 127 |
| 13.08.2025 14:59:09 | 1389 | 15.8500 | +0.04 | (+0.25%) | 7 | 111 |
| 13.08.2025 14:59:08 | 1388 | 15.8500 | +0.04 | (+0.25%) | 180 | 2 853 |
| 13.08.2025 14:59:08 | 1387 | 15.8500 | +0.04 | (+0.25%) | 26 | 412 |
| 13.08.2025 14:57:29 | 1386 | 15.8400 | +0.03 | (+0.19%) | 408 | 6 463 |
| 13.08.2025 14:57:29 | 1385 | 15.8400 | +0.03 | (+0.19%) | 100 | 1 584 |
| 13.08.2025 14:57:29 | 1384 | 15.8400 | +0.03 | (+0.19%) | 213 | 3 374 |
| 13.08.2025 14:56:54 | 1383 | 15.8500 | +0.04 | (+0.25%) | 6 | 95 |
| 13.08.2025 14:56:53 | 1382 | 15.8500 | +0.04 | (+0.25%) | 23 | 365 |
| 13.08.2025 14:55:46 | 1381 | 15.8500 | +0.04 | (+0.25%) | 182 | 2 885 |
| 13.08.2025 14:55:46 | 1380 | 15.8500 | +0.04 | (+0.25%) | 1 | 16 |
| 13.08.2025 14:55:45 | 1379 | 15.8500 | +0.04 | (+0.25%) | 1 | 16 |
| 13.08.2025 14:55:44 | 1378 | 15.8500 | +0.04 | (+0.25%) | 669 | 10 604 |
| 13.08.2025 14:55:44 | 1377 | 15.8500 | +0.04 | (+0.25%) | 734 | 11 634 |
| 13.08.2025 14:55:44 | 1376 | 15.8500 | +0.04 | (+0.25%) | 2 | 32 |
| 13.08.2025 14:55:42 | 1375 | 15.8400 | +0.03 | (+0.19%) | 755 | 11 959 |
| 13.08.2025 14:55:42 | 1374 | 15.8400 | +0.03 | (+0.19%) | 462 | 7 318 |
| 13.08.2025 14:55:42 | 1373 | 15.8400 | +0.03 | (+0.19%) | 775 | 12 276 |
| 13.08.2025 14:55:42 | 1372 | 15.8400 | +0.03 | (+0.19%) | 79 | 1 251 |
| 13.08.2025 14:55:42 | 1371 | 15.8400 | +0.03 | (+0.19%) | 511 | 8 094 |
| 13.08.2025 14:55:02 | 1370 | 15.8300 | +0.02 | (+0.13%) | 9 | 142 |
| 13.08.2025 14:55:01 | 1369 | 15.8300 | +0.02 | (+0.13%) | 54 | 855 |
| 13.08.2025 14:55:00 | 1368 | 15.8300 | +0.02 | (+0.13%) | 129 | 2 042 |
| 13.08.2025 14:55:00 | 1367 | 15.8300 | +0.02 | (+0.13%) | 216 | 3 419 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 19 227 900 915 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
