Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MIL (MILLENNIUM)
13.930.00(0.00%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2025 17:00:00 | 2223 | 13.9300 | +0.20 | (+1.46%) | 1830 | 25 492 |
| 26.06.2025 17:00:00 | 2222 | 13.9300 | +0.20 | (+1.46%) | 62 | 864 |
| 26.06.2025 17:00:00 | 2221 | 13.9300 | +0.20 | (+1.46%) | 1109 | 15 448 |
| 26.06.2025 17:00:00 | 2220 | 13.9300 | +0.20 | (+1.46%) | 2125 | 29 601 |
| 26.06.2025 17:00:00 | 2219 | 13.9300 | +0.20 | (+1.46%) | 1768 | 24 628 |
| 26.06.2025 17:00:00 | 2218 | 13.9300 | +0.20 | (+1.46%) | 5273 | 73 453 |
| 26.06.2025 17:00:00 | 2217 | 13.9300 | +0.20 | (+1.46%) | 28251 | 393 536 |
| 26.06.2025 17:00:00 | 2216 | 13.9300 | +0.20 | (+1.46%) | 1462 | 20 366 |
| 26.06.2025 17:00:00 | 2215 | 13.9300 | +0.20 | (+1.46%) | 4 | 56 |
| 26.06.2025 17:00:00 | 2214 | 13.9300 | +0.20 | (+1.46%) | 1027 | 14 306 |
| 26.06.2025 17:00:00 | 2213 | 13.9300 | +0.20 | (+1.46%) | 5925 | 82 535 |
| 26.06.2025 17:00:00 | 2212 | 13.9300 | +0.20 | (+1.46%) | 929 | 12 941 |
| 26.06.2025 17:00:00 | 2211 | 13.9300 | +0.20 | (+1.46%) | 435 | 6 060 |
| 26.06.2025 17:00:00 | 2210 | 13.9300 | +0.20 | (+1.46%) | 253 | 3 524 |
| 26.06.2025 17:00:00 | 2209 | 13.9300 | +0.20 | (+1.46%) | 1413 | 19 683 |
| 26.06.2025 17:00:00 | 2208 | 13.9300 | +0.20 | (+1.46%) | 667 | 9 291 |
| 26.06.2025 17:00:00 | 2207 | 13.9300 | +0.20 | (+1.46%) | 1227 | 17 092 |
| 26.06.2025 17:00:00 | 2206 | 13.9300 | +0.20 | (+1.46%) | 882 | 12 286 |
| 26.06.2025 17:00:00 | 2205 | 13.9300 | +0.20 | (+1.46%) | 1547 | 21 550 |
| 26.06.2025 17:00:00 | 2204 | 13.9300 | +0.20 | (+1.46%) | 2789 | 38 851 |
| 26.06.2025 17:00:00 | 2203 | 13.9300 | +0.20 | (+1.46%) | 295 | 4 109 |
| 26.06.2025 17:00:00 | 2202 | 13.9300 | +0.20 | (+1.46%) | 98 | 1 365 |
| 26.06.2025 17:00:00 | 2201 | 13.9300 | +0.20 | (+1.46%) | 35 | 488 |
| 26.06.2025 16:49:59 | 2200 | 13.8900 | +0.16 | (+1.17%) | 13 | 181 |
| 26.06.2025 16:49:57 | 2199 | 13.8900 | +0.16 | (+1.17%) | 95 | 1 320 |
| 26.06.2025 16:49:55 | 2198 | 13.8900 | +0.16 | (+1.17%) | 4 | 56 |
| 26.06.2025 16:49:55 | 2197 | 13.8900 | +0.16 | (+1.17%) | 10 | 139 |
| 26.06.2025 16:49:53 | 2196 | 13.8900 | +0.16 | (+1.17%) | 10 | 139 |
| 26.06.2025 16:49:53 | 2195 | 13.8900 | +0.16 | (+1.17%) | 20 | 278 |
| 26.06.2025 16:49:53 | 2194 | 13.8700 | +0.14 | (+1.02%) | 9 | 125 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2025 16:49:53 | 2193 | 13.8700 | +0.14 | (+1.02%) | 33 | 458 |
| 26.06.2025 16:49:53 | 2192 | 13.8600 | +0.13 | (+0.95%) | 9 | 125 |
| 26.06.2025 16:49:49 | 2191 | 13.8500 | +0.12 | (+0.87%) | 6 | 83 |
| 26.06.2025 16:49:48 | 2190 | 13.8500 | +0.12 | (+0.87%) | 42 | 582 |
| 26.06.2025 16:49:47 | 2189 | 13.8500 | +0.12 | (+0.87%) | 32 | 443 |
| 26.06.2025 16:49:47 | 2188 | 13.8500 | +0.12 | (+0.87%) | 269 | 3 726 |
| 26.06.2025 16:49:26 | 2187 | 13.8600 | +0.13 | (+0.95%) | 9 | 125 |
| 26.06.2025 16:49:25 | 2186 | 13.8600 | +0.13 | (+0.95%) | 234 | 3 243 |
| 26.06.2025 16:49:25 | 2185 | 13.8600 | +0.13 | (+0.95%) | 2 | 28 |
| 26.06.2025 16:49:24 | 2184 | 13.8600 | +0.13 | (+0.95%) | 9 | 125 |
| 26.06.2025 16:48:48 | 2183 | 13.8600 | +0.13 | (+0.95%) | 48 | 665 |
| 26.06.2025 16:48:47 | 2182 | 13.8600 | +0.13 | (+0.95%) | 185 | 2 564 |
| 26.06.2025 16:48:47 | 2181 | 13.8600 | +0.13 | (+0.95%) | 198 | 2 744 |
| 26.06.2025 16:48:46 | 2180 | 13.8600 | +0.13 | (+0.95%) | 272 | 3 770 |
| 26.06.2025 16:48:46 | 2179 | 13.8600 | +0.13 | (+0.95%) | 39 | 541 |
| 26.06.2025 16:48:45 | 2178 | 13.8600 | +0.13 | (+0.95%) | 790 | 10 949 |
| 26.06.2025 16:48:45 | 2177 | 13.8700 | +0.14 | (+1.02%) | 88 | 1 221 |
| 26.06.2025 16:48:45 | 2176 | 13.8600 | +0.13 | (+0.95%) | 17 | 236 |
| 26.06.2025 16:48:45 | 2175 | 13.8600 | +0.13 | (+0.95%) | 45 | 624 |
| 26.06.2025 16:48:45 | 2174 | 13.8600 | +0.13 | (+0.95%) | 1208 | 16 743 |
| 26.06.2025 16:48:45 | 2173 | 13.8700 | +0.14 | (+1.02%) | 5 | 69 |
| 26.06.2025 16:48:45 | 2172 | 13.8800 | +0.15 | (+1.09%) | 35 | 486 |
| 26.06.2025 16:48:45 | 2171 | 13.8800 | +0.15 | (+1.09%) | 35 | 486 |
| 26.06.2025 16:48:45 | 2170 | 13.8800 | +0.15 | (+1.09%) | 12 | 167 |
| 26.06.2025 16:48:45 | 2169 | 13.8800 | +0.15 | (+1.09%) | 221 | 3 067 |
| 26.06.2025 16:48:43 | 2168 | 13.8900 | +0.16 | (+1.17%) | 74 | 1 028 |
| 26.06.2025 16:48:42 | 2167 | 13.9000 | +0.17 | (+1.24%) | 2 | 28 |
| 26.06.2025 16:48:42 | 2166 | 13.9000 | +0.17 | (+1.24%) | 9 | 125 |
| 26.06.2025 16:48:42 | 2165 | 13.9000 | +0.17 | (+1.24%) | 267 | 3 711 |
| 26.06.2025 16:48:42 | 2164 | 13.8900 | +0.16 | (+1.17%) | 213 | 2 959 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2025 16:48:41 | 2163 | 13.8900 | +0.16 | (+1.17%) | 43 | 597 |
| 26.06.2025 16:48:40 | 2162 | 13.8900 | +0.16 | (+1.17%) | 166 | 2 306 |
| 26.06.2025 16:48:40 | 2161 | 13.8900 | +0.16 | (+1.17%) | 638 | 8 862 |
| 26.06.2025 16:48:40 | 2160 | 13.8900 | +0.16 | (+1.17%) | 375 | 5 209 |
| 26.06.2025 16:48:40 | 2159 | 13.8900 | +0.16 | (+1.17%) | 25 | 347 |
| 26.06.2025 16:48:40 | 2158 | 13.8900 | +0.16 | (+1.17%) | 494 | 6 862 |
| 26.06.2025 16:48:40 | 2157 | 13.8900 | +0.16 | (+1.17%) | 270 | 3 750 |
| 26.06.2025 16:48:40 | 2156 | 13.8900 | +0.16 | (+1.17%) | 488 | 6 778 |
| 26.06.2025 16:48:40 | 2155 | 13.8900 | +0.16 | (+1.17%) | 347 | 4 820 |
| 26.06.2025 16:48:40 | 2154 | 13.8900 | +0.16 | (+1.17%) | 1 | 14 |
| 26.06.2025 16:48:40 | 2153 | 13.8900 | +0.16 | (+1.17%) | 162 | 2 250 |
| 26.06.2025 16:48:40 | 2152 | 13.8900 | +0.16 | (+1.17%) | 84 | 1 167 |
| 26.06.2025 16:47:35 | 2151 | 13.9000 | +0.17 | (+1.24%) | 2 | 28 |
| 26.06.2025 16:47:35 | 2150 | 13.9000 | +0.17 | (+1.24%) | 17 | 236 |
| 26.06.2025 16:47:35 | 2149 | 13.9000 | +0.17 | (+1.24%) | 290 | 4 031 |
| 26.06.2025 16:47:35 | 2148 | 13.9000 | +0.17 | (+1.24%) | 346 | 4 809 |
| 26.06.2025 16:47:35 | 2147 | 13.9000 | +0.17 | (+1.24%) | 84 | 1 168 |
| 26.06.2025 16:47:35 | 2146 | 13.9000 | +0.17 | (+1.24%) | 2 | 28 |
| 26.06.2025 16:47:35 | 2145 | 13.9100 | +0.18 | (+1.31%) | 600 | 8 346 |
| 26.06.2025 16:47:35 | 2144 | 13.9100 | +0.18 | (+1.31%) | 38 | 529 |
| 26.06.2025 16:47:35 | 2143 | 13.9100 | +0.18 | (+1.31%) | 527 | 7 331 |
| 26.06.2025 16:47:35 | 2142 | 13.9100 | +0.18 | (+1.31%) | 929 | 12 922 |
| 26.06.2025 16:47:35 | 2141 | 13.9100 | +0.18 | (+1.31%) | 1010 | 14 049 |
| 26.06.2025 16:47:35 | 2140 | 13.9100 | +0.18 | (+1.31%) | 1319 | 18 347 |
| 26.06.2025 16:47:35 | 2139 | 13.9100 | +0.18 | (+1.31%) | 273 | 3 797 |
| 26.06.2025 16:47:35 | 2138 | 13.9100 | +0.18 | (+1.31%) | 1536 | 21 366 |
| 26.06.2025 16:46:40 | 2137 | 13.9200 | +0.19 | (+1.38%) | 103 | 1 434 |
| 26.06.2025 16:46:40 | 2136 | 13.9200 | +0.19 | (+1.38%) | 131 | 1 824 |
| 26.06.2025 16:46:24 | 2135 | 13.9200 | +0.19 | (+1.38%) | 397 | 5 526 |
| 26.06.2025 16:46:04 | 2134 | 13.9200 | +0.19 | (+1.38%) | 624 | 8 686 |
| 26.06.2025 16:46:04 | 2133 | 13.9200 | +0.19 | (+1.38%) | 528 | 7 350 |
| 26.06.2025 16:46:03 | 2132 | 13.9300 | +0.20 | (+1.46%) | 492 | 6 854 |
| 26.06.2025 16:46:03 | 2131 | 13.9300 | +0.20 | (+1.46%) | 4033 | 56 180 |
| 26.06.2025 16:45:54 | 2130 | 13.9200 | +0.19 | (+1.38%) | 2 | 28 |
| 26.06.2025 16:45:53 | 2129 | 13.9200 | +0.19 | (+1.38%) | 7 | 97 |
| 26.06.2025 16:45:53 | 2128 | 13.9200 | +0.19 | (+1.38%) | 327 | 4 552 |
| 26.06.2025 16:45:32 | 2127 | 13.9200 | +0.19 | (+1.38%) | 287 | 3 995 |
| 26.06.2025 16:45:32 | 2126 | 13.9200 | +0.19 | (+1.38%) | 524 | 7 294 |
| 26.06.2025 16:45:32 | 2125 | 13.9200 | +0.19 | (+1.38%) | 493 | 6 863 |
| 26.06.2025 16:45:32 | 2124 | 13.9200 | +0.19 | (+1.38%) | 488 | 6 793 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 16 898 716 704 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
