Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MIL (MILLENNIUM)
13.48-0.34(-2.46%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.06.2025 15:58:42 | 2843 | 13.6200 | -0.20 | (-1.45%) | 797 | 10 855 |
| 13.06.2025 15:58:42 | 2842 | 13.5900 | -0.23 | (-1.66%) | 11 | 149 |
| 13.06.2025 15:58:42 | 2841 | 13.5900 | -0.23 | (-1.66%) | 533 | 7 243 |
| 13.06.2025 15:58:42 | 2840 | 13.5900 | -0.23 | (-1.66%) | 1317 | 17 898 |
| 13.06.2025 15:58:42 | 2839 | 13.5900 | -0.23 | (-1.66%) | 658 | 8 942 |
| 13.06.2025 15:58:42 | 2838 | 13.5900 | -0.23 | (-1.66%) | 371 | 5 042 |
| 13.06.2025 15:58:42 | 2837 | 13.5900 | -0.23 | (-1.66%) | 1189 | 16 159 |
| 13.06.2025 15:58:42 | 2836 | 13.5900 | -0.23 | (-1.66%) | 1096 | 14 895 |
| 13.06.2025 15:58:42 | 2835 | 13.5900 | -0.23 | (-1.66%) | 727 | 9 880 |
| 13.06.2025 15:58:42 | 2834 | 13.5900 | -0.23 | (-1.66%) | 463 | 6 292 |
| 13.06.2025 15:58:42 | 2833 | 13.6000 | -0.22 | (-1.59%) | 670 | 9 112 |
| 13.06.2025 15:58:42 | 2832 | 13.6000 | -0.22 | (-1.59%) | 670 | 9 112 |
| 13.06.2025 15:58:39 | 2831 | 13.6200 | -0.20 | (-1.45%) | 710 | 9 670 |
| 13.06.2025 15:58:39 | 2830 | 13.6000 | -0.22 | (-1.59%) | 1546 | 21 026 |
| 13.06.2025 15:58:39 | 2829 | 13.6000 | -0.22 | (-1.59%) | 510 | 6 936 |
| 13.06.2025 15:58:39 | 2828 | 13.6000 | -0.22 | (-1.59%) | 658 | 8 949 |
| 13.06.2025 15:58:39 | 2827 | 13.6000 | -0.22 | (-1.59%) | 843 | 11 465 |
| 13.06.2025 15:58:39 | 2826 | 13.6000 | -0.22 | (-1.59%) | 640 | 8 704 |
| 13.06.2025 15:58:39 | 2825 | 13.6000 | -0.22 | (-1.59%) | 1437 | 19 543 |
| 13.06.2025 15:58:38 | 2824 | 13.6100 | -0.21 | (-1.52%) | 835 | 11 364 |
| 13.06.2025 15:58:38 | 2823 | 13.6100 | -0.21 | (-1.52%) | 1 | 14 |
| 13.06.2025 15:58:38 | 2822 | 13.6100 | -0.21 | (-1.52%) | 32 | 436 |
| 13.06.2025 15:58:38 | 2821 | 13.6100 | -0.21 | (-1.52%) | 2 | 27 |
| 13.06.2025 15:58:38 | 2820 | 13.6100 | -0.21 | (-1.52%) | 514 | 6 996 |
| 13.06.2025 15:58:38 | 2819 | 13.6100 | -0.21 | (-1.52%) | 17 | 231 |
| 13.06.2025 15:58:38 | 2818 | 13.6100 | -0.21 | (-1.52%) | 168 | 2 286 |
| 13.06.2025 15:58:38 | 2817 | 13.6100 | -0.21 | (-1.52%) | 885 | 12 045 |
| 13.06.2025 15:58:38 | 2816 | 13.6100 | -0.21 | (-1.52%) | 658 | 8 955 |
| 13.06.2025 15:58:38 | 2815 | 13.6100 | -0.21 | (-1.52%) | 670 | 9 119 |
| 13.06.2025 15:58:32 | 2814 | 13.6400 | -0.18 | (-1.30%) | 468 | 6 384 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 15:58:32 | 2813 | 13.6400 | -0.18 | (-1.30%) | 63 | 859 |
| 13.06.2025 15:58:24 | 2812 | 13.6400 | -0.18 | (-1.30%) | 478 | 6 520 |
| 13.06.2025 15:58:24 | 2811 | 13.6400 | -0.18 | (-1.30%) | 8 | 109 |
| 13.06.2025 15:58:24 | 2810 | 13.6400 | -0.18 | (-1.30%) | 512 | 6 984 |
| 13.06.2025 15:58:18 | 2809 | 13.6400 | -0.18 | (-1.30%) | 155 | 2 114 |
| 13.06.2025 15:58:18 | 2808 | 13.6400 | -0.18 | (-1.30%) | 100 | 1 364 |
| 13.06.2025 15:58:18 | 2807 | 13.6400 | -0.18 | (-1.30%) | 99 | 1 350 |
| 13.06.2025 15:58:08 | 2806 | 13.6400 | -0.18 | (-1.30%) | 521 | 7 106 |
| 13.06.2025 15:58:08 | 2805 | 13.6300 | -0.19 | (-1.37%) | 254 | 3 462 |
| 13.06.2025 15:58:08 | 2804 | 13.6000 | -0.22 | (-1.59%) | 212 | 2 883 |
| 13.06.2025 15:58:08 | 2803 | 13.6000 | -0.22 | (-1.59%) | 1673 | 22 753 |
| 13.06.2025 15:58:03 | 2802 | 13.6400 | -0.18 | (-1.30%) | 328 | 4 474 |
| 13.06.2025 15:58:02 | 2801 | 13.6300 | -0.19 | (-1.37%) | 151 | 2 058 |
| 13.06.2025 15:58:02 | 2800 | 13.6300 | -0.19 | (-1.37%) | 371 | 5 057 |
| 13.06.2025 15:58:02 | 2799 | 13.6000 | -0.22 | (-1.59%) | 429 | 5 834 |
| 13.06.2025 15:58:02 | 2798 | 13.6300 | -0.19 | (-1.37%) | 606 | 8 260 |
| 13.06.2025 15:58:02 | 2797 | 13.6300 | -0.19 | (-1.37%) | 243 | 3 312 |
| 13.06.2025 15:58:02 | 2796 | 13.6200 | -0.20 | (-1.45%) | 263 | 3 582 |
| 13.06.2025 15:58:02 | 2795 | 13.6200 | -0.20 | (-1.45%) | 509 | 6 933 |
| 13.06.2025 15:58:02 | 2794 | 13.6000 | -0.22 | (-1.59%) | 899 | 12 226 |
| 13.06.2025 15:58:02 | 2793 | 13.6000 | -0.22 | (-1.59%) | 30 | 408 |
| 13.06.2025 15:58:02 | 2792 | 13.6000 | -0.22 | (-1.59%) | 295 | 4 012 |
| 13.06.2025 15:58:02 | 2791 | 13.6000 | -0.22 | (-1.59%) | 303 | 4 121 |
| 13.06.2025 15:58:02 | 2790 | 13.6000 | -0.22 | (-1.59%) | 658 | 8 949 |
| 13.06.2025 15:58:02 | 2789 | 13.6000 | -0.22 | (-1.59%) | 894 | 12 158 |
| 13.06.2025 15:58:02 | 2788 | 13.6000 | -0.22 | (-1.59%) | 859 | 11 682 |
| 13.06.2025 15:58:02 | 2787 | 13.6000 | -0.22 | (-1.59%) | 32 | 435 |
| 13.06.2025 15:58:02 | 2786 | 13.6000 | -0.22 | (-1.59%) | 850 | 11 560 |
| 13.06.2025 15:58:02 | 2785 | 13.6000 | -0.22 | (-1.59%) | 950 | 12 920 |
| 13.06.2025 15:58:02 | 2784 | 13.6000 | -0.22 | (-1.59%) | 26 | 354 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 15:58:02 | 2783 | 13.6000 | -0.22 | (-1.59%) | 134 | 1 822 |
| 13.06.2025 15:58:02 | 2782 | 13.6000 | -0.22 | (-1.59%) | 1138 | 15 477 |
| 13.06.2025 15:58:02 | 2781 | 13.6000 | -0.22 | (-1.59%) | 133 | 1 809 |
| 13.06.2025 15:58:02 | 2780 | 13.6000 | -0.22 | (-1.59%) | 279 | 3 794 |
| 13.06.2025 15:58:02 | 2779 | 13.6000 | -0.22 | (-1.59%) | 255 | 3 468 |
| 13.06.2025 15:58:01 | 2778 | 13.6100 | -0.21 | (-1.52%) | 670 | 9 119 |
| 13.06.2025 15:58:01 | 2777 | 13.6100 | -0.21 | (-1.52%) | 670 | 9 119 |
| 13.06.2025 15:58:01 | 2776 | 13.6100 | -0.21 | (-1.52%) | 670 | 9 119 |
| 13.06.2025 15:58:01 | 2775 | 13.6300 | -0.19 | (-1.37%) | 97 | 1 322 |
| 13.06.2025 15:58:01 | 2774 | 13.6300 | -0.19 | (-1.37%) | 212 | 2 890 |
| 13.06.2025 15:57:55 | 2773 | 13.6300 | -0.19 | (-1.37%) | 514 | 7 006 |
| 13.06.2025 15:57:54 | 2772 | 13.6300 | -0.19 | (-1.37%) | 435 | 5 929 |
| 13.06.2025 15:57:54 | 2771 | 13.6300 | -0.19 | (-1.37%) | 68 | 927 |
| 13.06.2025 15:57:53 | 2770 | 13.6100 | -0.21 | (-1.52%) | 634 | 8 629 |
| 13.06.2025 15:57:53 | 2769 | 13.6300 | -0.19 | (-1.37%) | 72 | 981 |
| 13.06.2025 15:57:53 | 2768 | 13.6300 | -0.19 | (-1.37%) | 425 | 5 793 |
| 13.06.2025 15:57:53 | 2767 | 13.6300 | -0.19 | (-1.37%) | 275 | 3 748 |
| 13.06.2025 15:57:53 | 2766 | 13.6100 | -0.21 | (-1.52%) | 1030 | 14 018 |
| 13.06.2025 15:57:53 | 2765 | 13.6100 | -0.21 | (-1.52%) | 428 | 5 825 |
| 13.06.2025 15:57:53 | 2764 | 13.6100 | -0.21 | (-1.52%) | 1 | 14 |
| 13.06.2025 15:57:53 | 2763 | 13.6100 | -0.21 | (-1.52%) | 133 | 1 810 |
| 13.06.2025 15:57:53 | 2762 | 13.6100 | -0.21 | (-1.52%) | 133 | 1 810 |
| 13.06.2025 15:57:53 | 2761 | 13.6100 | -0.21 | (-1.52%) | 1419 | 19 313 |
| 13.06.2025 15:57:53 | 2760 | 13.6100 | -0.21 | (-1.52%) | 1284 | 17 475 |
| 13.06.2025 15:57:53 | 2759 | 13.6100 | -0.21 | (-1.52%) | 658 | 8 955 |
| 13.06.2025 15:57:53 | 2758 | 13.6100 | -0.21 | (-1.52%) | 963 | 13 106 |
| 13.06.2025 15:57:53 | 2757 | 13.6200 | -0.20 | (-1.45%) | 981 | 13 361 |
| 13.06.2025 15:57:53 | 2756 | 13.6300 | -0.19 | (-1.37%) | 453 | 6 174 |
| 13.06.2025 15:57:49 | 2755 | 13.6300 | -0.19 | (-1.37%) | 453 | 6 174 |
| 13.06.2025 15:57:44 | 2754 | 13.6300 | -0.19 | (-1.37%) | 25 | 341 |
| 13.06.2025 15:57:42 | 2753 | 13.6300 | -0.19 | (-1.37%) | 159 | 2 167 |
| 13.06.2025 15:57:42 | 2752 | 13.6300 | -0.19 | (-1.37%) | 300 | 4 089 |
| 13.06.2025 15:57:37 | 2751 | 13.6200 | -0.20 | (-1.45%) | 468 | 6 374 |
| 13.06.2025 15:57:35 | 2750 | 13.6200 | -0.20 | (-1.45%) | 300 | 4 086 |
| 13.06.2025 15:57:33 | 2749 | 13.6100 | -0.21 | (-1.52%) | 157 | 2 137 |
| 13.06.2025 15:57:33 | 2748 | 13.6100 | -0.21 | (-1.52%) | 253 | 3 443 |
| 13.06.2025 15:57:33 | 2747 | 13.6100 | -0.21 | (-1.52%) | 433 | 5 893 |
| 13.06.2025 15:57:33 | 2746 | 13.6100 | -0.21 | (-1.52%) | 757 | 10 303 |
| 13.06.2025 15:57:30 | 2745 | 13.6000 | -0.22 | (-1.59%) | 514 | 6 990 |
| 13.06.2025 15:57:29 | 2744 | 13.6000 | -0.22 | (-1.59%) | 524 | 7 126 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 16 352 814 154 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
