Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MIL (MILLENNIUM)
13.82-0.06(-0.43%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:28:19 | 623 | 13.5000 | -0.38 | (-2.74%) | 900 | 12 150 |
| 12:28:19 | 622 | 13.5000 | -0.38 | (-2.74%) | 559 | 7 547 |
| 12:27:13 | 621 | 13.4800 | -0.40 | (-2.88%) | 314 | 4 233 |
| 12:27:13 | 620 | 13.4800 | -0.40 | (-2.88%) | 186 | 2 507 |
| 12:24:17 | 619 | 13.4900 | -0.39 | (-2.81%) | 651 | 8 782 |
| 12:24:17 | 618 | 13.4900 | -0.39 | (-2.81%) | 814 | 10 981 |
| 12:24:17 | 617 | 13.4900 | -0.39 | (-2.81%) | 751 | 10 131 |
| 12:24:17 | 616 | 13.4900 | -0.39 | (-2.81%) | 74 | 998 |
| 12:24:10 | 615 | 13.4900 | -0.39 | (-2.81%) | 2 | 27 |
| 12:24:10 | 614 | 13.4900 | -0.39 | (-2.81%) | 73 | 985 |
| 12:24:10 | 613 | 13.4900 | -0.39 | (-2.81%) | 1 | 13 |
| 12:23:52 | 612 | 13.5000 | -0.38 | (-2.74%) | 15 | 203 |
| 12:23:18 | 611 | 13.5100 | -0.37 | (-2.67%) | 2 | 27 |
| 12:23:18 | 610 | 13.5100 | -0.37 | (-2.67%) | 595 | 8 038 |
| 12:22:38 | 609 | 13.5100 | -0.37 | (-2.67%) | 809 | 10 930 |
| 12:22:38 | 608 | 13.5100 | -0.37 | (-2.67%) | 74 | 1 000 |
| 12:22:38 | 607 | 13.5100 | -0.37 | (-2.67%) | 637 | 8 606 |
| 12:22:38 | 606 | 13.5100 | -0.37 | (-2.67%) | 893 | 12 064 |
| 12:20:58 | 605 | 13.5000 | -0.38 | (-2.74%) | 1070 | 14 445 |
| 12:20:58 | 604 | 13.5000 | -0.38 | (-2.74%) | 563 | 7 601 |
| 12:20:58 | 603 | 13.5000 | -0.38 | (-2.74%) | 100 | 1 350 |
| 12:20:29 | 602 | 13.5000 | -0.38 | (-2.74%) | 1043 | 14 081 |
| 12:20:29 | 601 | 13.5000 | -0.38 | (-2.74%) | 10 | 135 |
| 12:20:29 | 600 | 13.5000 | -0.38 | (-2.74%) | 1421 | 19 184 |
| 12:20:29 | 599 | 13.5000 | -0.38 | (-2.74%) | 150 | 2 025 |
| 12:20:29 | 598 | 13.5000 | -0.38 | (-2.74%) | 818 | 11 043 |
| 12:20:29 | 597 | 13.5000 | -0.38 | (-2.74%) | 152 | 2 052 |
| 12:18:15 | 596 | 13.5100 | -0.37 | (-2.67%) | 866 | 11 700 |
| 12:18:15 | 595 | 13.5100 | -0.37 | (-2.67%) | 2 | 27 |
| 12:17:43 | 594 | 13.5200 | -0.36 | (-2.59%) | 122 | 1 649 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:17:39 | 593 | 13.5100 | -0.37 | (-2.67%) | 1 | 14 |
| 12:17:39 | 592 | 13.5100 | -0.37 | (-2.67%) | 287 | 3 877 |
| 12:17:39 | 591 | 13.5100 | -0.37 | (-2.67%) | 408 | 5 512 |
| 12:17:39 | 590 | 13.5100 | -0.37 | (-2.67%) | 665 | 8 984 |
| 12:16:35 | 589 | 13.5200 | -0.36 | (-2.59%) | 1171 | 15 832 |
| 12:15:30 | 588 | 13.5200 | -0.36 | (-2.59%) | 708 | 9 572 |
| 12:15:30 | 587 | 13.5200 | -0.36 | (-2.59%) | 930 | 12 574 |
| 12:15:30 | 586 | 13.5200 | -0.36 | (-2.59%) | 230 | 3 110 |
| 12:15:30 | 585 | 13.5200 | -0.36 | (-2.59%) | 1215 | 16 427 |
| 12:15:30 | 584 | 13.5200 | -0.36 | (-2.59%) | 804 | 10 870 |
| 12:15:30 | 583 | 13.5200 | -0.36 | (-2.59%) | 592 | 8 004 |
| 12:15:17 | 582 | 13.5100 | -0.37 | (-2.67%) | 50 | 676 |
| 12:14:25 | 581 | 13.5100 | -0.37 | (-2.67%) | 834 | 11 267 |
| 12:14:25 | 580 | 13.5100 | -0.37 | (-2.67%) | 1 | 14 |
| 12:14:25 | 579 | 13.5100 | -0.37 | (-2.67%) | 175 | 2 364 |
| 12:12:36 | 578 | 13.5200 | -0.36 | (-2.59%) | 2 | 27 |
| 12:12:36 | 577 | 13.5200 | -0.36 | (-2.59%) | 346 | 4 678 |
| 12:12:36 | 576 | 13.5200 | -0.36 | (-2.59%) | 631 | 8 531 |
| 12:12:36 | 575 | 13.5200 | -0.36 | (-2.59%) | 185 | 2 501 |
| 12:12:36 | 574 | 13.5200 | -0.36 | (-2.59%) | 1215 | 16 427 |
| 12:12:36 | 573 | 13.5200 | -0.36 | (-2.59%) | 2 | 27 |
| 12:12:25 | 572 | 13.5200 | -0.36 | (-2.59%) | 674 | 9 112 |
| 12:12:25 | 571 | 13.5200 | -0.36 | (-2.59%) | 133 | 1 798 |
| 12:12:25 | 570 | 13.5200 | -0.36 | (-2.59%) | 133 | 1 798 |
| 12:09:52 | 569 | 13.5300 | -0.35 | (-2.52%) | 1080 | 14 612 |
| 12:07:42 | 568 | 13.5300 | -0.35 | (-2.52%) | 950 | 12 854 |
| 12:05:56 | 567 | 13.5200 | -0.36 | (-2.59%) | 1686 | 22 795 |
| 12:05:56 | 566 | 13.5200 | -0.36 | (-2.59%) | 1040 | 14 061 |
| 12:05:56 | 565 | 13.5200 | -0.36 | (-2.59%) | 865 | 11 695 |
| 12:04:21 | 564 | 13.5100 | -0.37 | (-2.67%) | 985 | 13 307 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:03:59 | 563 | 13.5300 | -0.35 | (-2.52%) | 100 | 1 353 |
| 12:03:41 | 562 | 13.5300 | -0.35 | (-2.52%) | 5 | 68 |
| 12:02:10 | 561 | 13.5300 | -0.35 | (-2.52%) | 159 | 2 151 |
| 12:02:10 | 560 | 13.5300 | -0.35 | (-2.52%) | 874 | 11 825 |
| 12:02:10 | 559 | 13.5000 | -0.38 | (-2.74%) | 1095 | 14 783 |
| 12:02:10 | 558 | 13.5000 | -0.38 | (-2.74%) | 1210 | 16 335 |
| 12:02:10 | 557 | 13.5000 | -0.38 | (-2.74%) | 1030 | 13 905 |
| 12:02:10 | 556 | 13.5000 | -0.38 | (-2.74%) | 596 | 8 046 |
| 12:02:10 | 555 | 13.5000 | -0.38 | (-2.74%) | 5000 | 67 500 |
| 12:02:10 | 554 | 13.5000 | -0.38 | (-2.74%) | 640 | 8 640 |
| 12:02:10 | 553 | 13.5000 | -0.38 | (-2.74%) | 157 | 2 120 |
| 12:02:10 | 552 | 13.5000 | -0.38 | (-2.74%) | 554 | 7 479 |
| 12:00:53 | 551 | 13.5000 | -0.38 | (-2.74%) | 10 | 135 |
| 11:56:07 | 550 | 13.4800 | -0.40 | (-2.88%) | 1794 | 24 183 |
| 11:56:07 | 549 | 13.4800 | -0.40 | (-2.88%) | 661 | 8 910 |
| 11:56:07 | 548 | 13.4800 | -0.40 | (-2.88%) | 563 | 7 589 |
| 11:56:07 | 547 | 13.4800 | -0.40 | (-2.88%) | 1506 | 20 301 |
| 11:56:07 | 546 | 13.4800 | -0.40 | (-2.88%) | 319 | 4 300 |
| 11:56:05 | 545 | 13.4800 | -0.40 | (-2.88%) | 1 | 13 |
| 11:54:04 | 544 | 13.4600 | -0.42 | (-3.03%) | 8 | 108 |
| 11:52:51 | 543 | 13.4700 | -0.41 | (-2.95%) | 419 | 5 644 |
| 11:52:51 | 542 | 13.4700 | -0.41 | (-2.95%) | 1514 | 20 394 |
| 11:52:51 | 541 | 13.4800 | -0.40 | (-2.88%) | 2 | 27 |
| 11:52:51 | 540 | 13.4800 | -0.40 | (-2.88%) | 20 | 270 |
| 11:50:07 | 539 | 13.4900 | -0.39 | (-2.81%) | 128 | 1 727 |
| 11:48:32 | 538 | 13.5300 | -0.35 | (-2.52%) | 8 | 108 |
| 11:48:07 | 537 | 13.5000 | -0.38 | (-2.74%) | 649 | 8 762 |
| 11:48:07 | 536 | 13.5000 | -0.38 | (-2.74%) | 785 | 10 598 |
| 11:48:07 | 535 | 13.5000 | -0.38 | (-2.74%) | 1050 | 14 175 |
| 11:48:07 | 534 | 13.4900 | -0.39 | (-2.81%) | 2 | 27 |
| 11:48:07 | 533 | 13.4900 | -0.39 | (-2.81%) | 658 | 8 876 |
| 11:48:07 | 532 | 13.4900 | -0.39 | (-2.81%) | 567 | 7 649 |
| 11:48:07 | 531 | 13.4900 | -0.39 | (-2.81%) | 6465 | 87 213 |
| 11:48:07 | 530 | 13.4700 | -0.41 | (-2.95%) | 149 | 2 007 |
| 11:48:07 | 529 | 13.4700 | -0.41 | (-2.95%) | 1 | 13 |
| 11:47:28 | 528 | 13.4900 | -0.39 | (-2.81%) | 695 | 9 376 |
| 11:44:42 | 527 | 13.4900 | -0.39 | (-2.81%) | 1 | 13 |
| 11:44:36 | 526 | 13.5100 | -0.37 | (-2.67%) | 111 | 1 500 |
| 11:44:36 | 525 | 13.5100 | -0.37 | (-2.67%) | 977 | 13 199 |
| 11:44:32 | 524 | 13.5000 | -0.38 | (-2.74%) | 605 | 8 168 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 16 765 273 858 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
