Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MIL (MILLENNIUM)
13.930.00(0.00%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.06.2025 16:37:14 | 2023 | 13.9300 | +0.20 | (+1.46%) | 6 | 84 |
26.06.2025 16:37:13 | 2022 | 13.9300 | +0.20 | (+1.46%) | 10 | 139 |
26.06.2025 16:37:13 | 2021 | 13.9300 | +0.20 | (+1.46%) | 308 | 4 290 |
26.06.2025 16:37:13 | 2020 | 13.9300 | +0.20 | (+1.46%) | 32 | 446 |
26.06.2025 16:35:48 | 2019 | 13.9300 | +0.20 | (+1.46%) | 6 | 84 |
26.06.2025 16:35:48 | 2018 | 13.9300 | +0.20 | (+1.46%) | 75 | 1 045 |
26.06.2025 16:35:48 | 2017 | 13.9300 | +0.20 | (+1.46%) | 41 | 571 |
26.06.2025 16:35:48 | 2016 | 13.9300 | +0.20 | (+1.46%) | 299 | 4 165 |
26.06.2025 16:35:48 | 2015 | 13.9300 | +0.20 | (+1.46%) | 626 | 8 720 |
26.06.2025 16:34:55 | 2014 | 13.9300 | +0.20 | (+1.46%) | 258 | 3 594 |
26.06.2025 16:34:55 | 2013 | 13.9300 | +0.20 | (+1.46%) | 82 | 1 142 |
26.06.2025 16:34:33 | 2012 | 13.9300 | +0.20 | (+1.46%) | 58 | 808 |
26.06.2025 16:34:33 | 2011 | 13.9300 | +0.20 | (+1.46%) | 340 | 4 736 |
26.06.2025 16:34:33 | 2010 | 13.9300 | +0.20 | (+1.46%) | 123 | 1 713 |
26.06.2025 16:33:32 | 2009 | 13.9300 | +0.20 | (+1.46%) | 940 | 13 094 |
26.06.2025 16:33:05 | 2008 | 13.9300 | +0.20 | (+1.46%) | 155 | 2 159 |
26.06.2025 16:32:40 | 2007 | 13.9300 | +0.20 | (+1.46%) | 100 | 1 393 |
26.06.2025 16:32:32 | 2006 | 13.9400 | +0.21 | (+1.53%) | 117 | 1 631 |
26.06.2025 16:32:32 | 2005 | 13.9400 | +0.21 | (+1.53%) | 1110 | 15 473 |
26.06.2025 16:32:32 | 2004 | 13.9400 | +0.21 | (+1.53%) | 9 | 125 |
26.06.2025 16:32:32 | 2003 | 13.9400 | +0.21 | (+1.53%) | 91 | 1 269 |
26.06.2025 16:32:32 | 2002 | 13.9300 | +0.20 | (+1.46%) | 92 | 1 282 |
26.06.2025 16:32:32 | 2001 | 13.9300 | +0.20 | (+1.46%) | 500 | 6 965 |
26.06.2025 16:32:31 | 2000 | 13.9300 | +0.20 | (+1.46%) | 3139 | 43 726 |
26.06.2025 16:32:31 | 1999 | 13.9300 | +0.20 | (+1.46%) | 872 | 12 147 |
26.06.2025 16:32:31 | 1998 | 13.9300 | +0.20 | (+1.46%) | 10 | 139 |
26.06.2025 16:32:31 | 1997 | 13.9300 | +0.20 | (+1.46%) | 958 | 13 345 |
26.06.2025 16:32:31 | 1996 | 13.9300 | +0.20 | (+1.46%) | 518 | 7 216 |
26.06.2025 16:32:07 | 1995 | 13.9200 | +0.19 | (+1.38%) | 194 | 2 700 |
26.06.2025 16:32:06 | 1994 | 13.9200 | +0.19 | (+1.38%) | 143 | 1 991 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2025 16:32:05 | 1993 | 13.9200 | +0.19 | (+1.38%) | 574 | 7 990 |
26.06.2025 16:32:05 | 1992 | 13.9300 | +0.20 | (+1.46%) | 527 | 7 341 |
26.06.2025 16:32:05 | 1991 | 13.9200 | +0.19 | (+1.38%) | 807 | 11 233 |
26.06.2025 16:31:05 | 1990 | 13.9200 | +0.19 | (+1.38%) | 42 | 585 |
26.06.2025 16:31:04 | 1989 | 13.9200 | +0.19 | (+1.38%) | 84 | 1 169 |
26.06.2025 16:31:03 | 1988 | 13.9200 | +0.19 | (+1.38%) | 241 | 3 355 |
26.06.2025 16:31:03 | 1987 | 13.9200 | +0.19 | (+1.38%) | 987 | 13 739 |
26.06.2025 16:31:03 | 1986 | 13.9200 | +0.19 | (+1.38%) | 390 | 5 429 |
26.06.2025 16:31:03 | 1985 | 13.9200 | +0.19 | (+1.38%) | 15 | 209 |
26.06.2025 16:31:03 | 1984 | 13.9200 | +0.19 | (+1.38%) | 309 | 4 301 |
26.06.2025 16:30:53 | 1983 | 13.9200 | +0.19 | (+1.38%) | 497 | 6 918 |
26.06.2025 16:30:53 | 1982 | 13.9200 | +0.19 | (+1.38%) | 6 | 84 |
26.06.2025 16:30:49 | 1981 | 13.9200 | +0.19 | (+1.38%) | 174 | 2 422 |
26.06.2025 16:30:49 | 1980 | 13.9200 | +0.19 | (+1.38%) | 55 | 766 |
26.06.2025 16:30:49 | 1979 | 13.9200 | +0.19 | (+1.38%) | 21 | 292 |
26.06.2025 16:30:17 | 1978 | 13.9200 | +0.19 | (+1.38%) | 252 | 3 508 |
26.06.2025 16:30:17 | 1977 | 13.9200 | +0.19 | (+1.38%) | 31 | 432 |
26.06.2025 16:30:16 | 1976 | 13.9100 | +0.18 | (+1.31%) | 34 | 473 |
26.06.2025 16:30:15 | 1975 | 13.9100 | +0.18 | (+1.31%) | 2 | 28 |
26.06.2025 16:30:15 | 1974 | 13.9100 | +0.18 | (+1.31%) | 46 | 640 |
26.06.2025 16:30:15 | 1973 | 13.9100 | +0.18 | (+1.31%) | 847 | 11 782 |
26.06.2025 16:30:15 | 1972 | 13.9100 | +0.18 | (+1.31%) | 556 | 7 734 |
26.06.2025 16:30:15 | 1971 | 13.9100 | +0.18 | (+1.31%) | 558 | 7 762 |
26.06.2025 16:30:15 | 1970 | 13.9100 | +0.18 | (+1.31%) | 702 | 9 765 |
26.06.2025 16:30:15 | 1969 | 13.9100 | +0.18 | (+1.31%) | 1056 | 14 689 |
26.06.2025 16:30:15 | 1968 | 13.9100 | +0.18 | (+1.31%) | 913 | 12 700 |
26.06.2025 16:30:15 | 1967 | 13.9100 | +0.18 | (+1.31%) | 214 | 2 977 |
26.06.2025 16:30:15 | 1966 | 13.9100 | +0.18 | (+1.31%) | 811 | 11 281 |
26.06.2025 16:30:15 | 1965 | 13.9100 | +0.18 | (+1.31%) | 219 | 3 046 |
26.06.2025 16:30:15 | 1964 | 13.9100 | +0.18 | (+1.31%) | 193 | 2 685 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2025 16:29:30 | 1963 | 13.8900 | +0.16 | (+1.17%) | 1 | 14 |
26.06.2025 16:29:29 | 1962 | 13.8900 | +0.16 | (+1.17%) | 3 | 42 |
26.06.2025 16:29:28 | 1961 | 13.8900 | +0.16 | (+1.17%) | 5 | 69 |
26.06.2025 16:29:27 | 1960 | 13.8900 | +0.16 | (+1.17%) | 26 | 361 |
26.06.2025 16:29:26 | 1959 | 13.8900 | +0.16 | (+1.17%) | 10 | 139 |
26.06.2025 16:29:26 | 1958 | 13.8900 | +0.16 | (+1.17%) | 53 | 736 |
26.06.2025 16:29:26 | 1957 | 13.8900 | +0.16 | (+1.17%) | 147 | 2 042 |
26.06.2025 16:25:30 | 1956 | 13.9100 | +0.18 | (+1.31%) | 28 | 389 |
26.06.2025 16:25:29 | 1955 | 13.9100 | +0.18 | (+1.31%) | 25 | 348 |
26.06.2025 16:24:23 | 1954 | 13.8900 | +0.16 | (+1.17%) | 35 | 486 |
26.06.2025 16:24:22 | 1953 | 13.8900 | +0.16 | (+1.17%) | 203 | 2 820 |
26.06.2025 16:22:37 | 1952 | 13.8900 | +0.16 | (+1.17%) | 18 | 250 |
26.06.2025 16:22:36 | 1951 | 13.8900 | +0.16 | (+1.17%) | 100 | 1 389 |
26.06.2025 16:20:50 | 1950 | 13.9000 | +0.17 | (+1.24%) | 164 | 2 280 |
26.06.2025 16:20:48 | 1949 | 13.9000 | +0.17 | (+1.24%) | 840 | 11 676 |
26.06.2025 16:20:48 | 1948 | 13.9000 | +0.17 | (+1.24%) | 29 | 403 |
26.06.2025 16:20:48 | 1947 | 13.9000 | +0.17 | (+1.24%) | 58 | 806 |
26.06.2025 16:20:04 | 1946 | 13.9000 | +0.17 | (+1.24%) | 2 | 28 |
26.06.2025 16:18:41 | 1945 | 13.8900 | +0.16 | (+1.17%) | 67 | 931 |
26.06.2025 16:18:41 | 1944 | 13.8900 | +0.16 | (+1.17%) | 1 | 14 |
26.06.2025 16:18:39 | 1943 | 13.8900 | +0.16 | (+1.17%) | 213 | 2 959 |
26.06.2025 16:18:39 | 1942 | 13.8900 | +0.16 | (+1.17%) | 71 | 986 |
26.06.2025 16:18:39 | 1941 | 13.8900 | +0.16 | (+1.17%) | 2 | 28 |
26.06.2025 16:18:39 | 1940 | 13.9000 | +0.17 | (+1.24%) | 101 | 1 404 |
26.06.2025 16:18:39 | 1939 | 13.9000 | +0.17 | (+1.24%) | 391 | 5 435 |
26.06.2025 16:18:39 | 1938 | 13.9000 | +0.17 | (+1.24%) | 522 | 7 256 |
26.06.2025 16:18:39 | 1937 | 13.9000 | +0.17 | (+1.24%) | 484 | 6 728 |
26.06.2025 16:18:39 | 1936 | 13.9000 | +0.17 | (+1.24%) | 1077 | 14 970 |
26.06.2025 16:18:39 | 1935 | 13.9000 | +0.17 | (+1.24%) | 1093 | 15 193 |
26.06.2025 16:18:39 | 1934 | 13.9000 | +0.17 | (+1.24%) | 46 | 639 |
26.06.2025 16:18:39 | 1933 | 13.9000 | +0.17 | (+1.24%) | 1387 | 19 279 |
26.06.2025 16:18:07 | 1932 | 13.9000 | +0.17 | (+1.24%) | 9 | 125 |
26.06.2025 16:18:06 | 1931 | 13.9000 | +0.17 | (+1.24%) | 58 | 806 |
26.06.2025 16:18:06 | 1930 | 13.9000 | +0.17 | (+1.24%) | 97 | 1 348 |
26.06.2025 16:18:06 | 1929 | 13.9000 | +0.17 | (+1.24%) | 162 | 2 252 |
26.06.2025 16:18:06 | 1928 | 13.9000 | +0.17 | (+1.24%) | 85 | 1 182 |
26.06.2025 16:18:06 | 1927 | 13.9000 | +0.17 | (+1.24%) | 248 | 3 447 |
26.06.2025 16:18:06 | 1926 | 13.9000 | +0.17 | (+1.24%) | 50 | 695 |
26.06.2025 16:17:55 | 1925 | 13.9100 | +0.18 | (+1.31%) | 41 | 570 |
26.06.2025 16:17:55 | 1924 | 13.9100 | +0.18 | (+1.31%) | 110 | 1 530 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBIG0000016 |
---|---|
Data debiutu: | 13.08.1992 |
Liczba akcji: | 1 213 116 777 |
Kapitalizacja: | 16 898 716 704 |
Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
CEO: | Joao Bras Jorge |
NIP: | 5260212931 |
REGON: | 001379728 |
KRS: | 0000010186 |
Telefon: | +48 (22) 598 11 10 |
WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus