Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MIL (MILLENNIUM)
13.930.00(0.00%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.06.2025 16:45:32 | 2123 | 13.9200 | +0.19 | (+1.38%) | 55 | 766 |
26.06.2025 16:45:30 | 2122 | 13.9400 | +0.21 | (+1.53%) | 1 | 14 |
26.06.2025 16:45:29 | 2121 | 13.9400 | +0.21 | (+1.53%) | 8 | 112 |
26.06.2025 16:44:29 | 2120 | 13.9100 | +0.18 | (+1.31%) | 6 | 83 |
26.06.2025 16:44:28 | 2119 | 13.9100 | +0.18 | (+1.31%) | 755 | 10 502 |
26.06.2025 16:44:27 | 2118 | 13.9100 | +0.18 | (+1.31%) | 31 | 431 |
26.06.2025 16:44:27 | 2117 | 13.9100 | +0.18 | (+1.31%) | 954 | 13 270 |
26.06.2025 16:44:27 | 2116 | 13.9100 | +0.18 | (+1.31%) | 289 | 4 020 |
26.06.2025 16:44:27 | 2115 | 13.9100 | +0.18 | (+1.31%) | 100 | 1 391 |
26.06.2025 16:44:27 | 2114 | 13.9100 | +0.18 | (+1.31%) | 145 | 2 017 |
26.06.2025 16:44:27 | 2113 | 13.9200 | +0.19 | (+1.38%) | 17 | 237 |
26.06.2025 16:44:27 | 2112 | 13.9200 | +0.19 | (+1.38%) | 576 | 8 018 |
26.06.2025 16:44:27 | 2111 | 13.9200 | +0.19 | (+1.38%) | 1007 | 14 017 |
26.06.2025 16:44:27 | 2110 | 13.9200 | +0.19 | (+1.38%) | 1061 | 14 769 |
26.06.2025 16:44:26 | 2109 | 13.9200 | +0.19 | (+1.38%) | 164 | 2 283 |
26.06.2025 16:44:26 | 2108 | 13.9200 | +0.19 | (+1.38%) | 176 | 2 450 |
26.06.2025 16:43:36 | 2107 | 13.9100 | +0.18 | (+1.31%) | 374 | 5 202 |
26.06.2025 16:43:17 | 2106 | 13.9100 | +0.18 | (+1.31%) | 2 | 28 |
26.06.2025 16:43:15 | 2105 | 13.9100 | +0.18 | (+1.31%) | 414 | 5 759 |
26.06.2025 16:43:15 | 2104 | 13.9100 | +0.18 | (+1.31%) | 612 | 8 513 |
26.06.2025 16:43:15 | 2103 | 13.9100 | +0.18 | (+1.31%) | 281 | 3 909 |
26.06.2025 16:43:15 | 2102 | 13.9100 | +0.18 | (+1.31%) | 662 | 9 208 |
26.06.2025 16:43:15 | 2101 | 13.9100 | +0.18 | (+1.31%) | 162 | 2 253 |
26.06.2025 16:43:15 | 2100 | 13.9100 | +0.18 | (+1.31%) | 14 | 195 |
26.06.2025 16:42:38 | 2099 | 13.9100 | +0.18 | (+1.31%) | 32 | 445 |
26.06.2025 16:42:38 | 2098 | 13.9100 | +0.18 | (+1.31%) | 502 | 6 983 |
26.06.2025 16:42:37 | 2097 | 13.9100 | +0.18 | (+1.31%) | 4 | 56 |
26.06.2025 16:42:37 | 2096 | 13.9100 | +0.18 | (+1.31%) | 5 | 70 |
26.06.2025 16:42:36 | 2095 | 13.9100 | +0.18 | (+1.31%) | 2 | 28 |
26.06.2025 16:42:36 | 2094 | 13.9100 | +0.18 | (+1.31%) | 1180 | 16 414 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2025 16:42:36 | 2093 | 13.9100 | +0.18 | (+1.31%) | 1566 | 21 783 |
26.06.2025 16:42:36 | 2092 | 13.9100 | +0.18 | (+1.31%) | 354 | 4 924 |
26.06.2025 16:42:36 | 2091 | 13.9100 | +0.18 | (+1.31%) | 281 | 3 909 |
26.06.2025 16:42:36 | 2090 | 13.9100 | +0.18 | (+1.31%) | 15 | 209 |
26.06.2025 16:42:36 | 2089 | 13.9100 | +0.18 | (+1.31%) | 240 | 3 338 |
26.06.2025 16:42:36 | 2088 | 13.9100 | +0.18 | (+1.31%) | 152 | 2 114 |
26.06.2025 16:42:34 | 2087 | 13.9200 | +0.19 | (+1.38%) | 530 | 7 378 |
26.06.2025 16:42:34 | 2086 | 13.9200 | +0.19 | (+1.38%) | 138 | 1 921 |
26.06.2025 16:42:34 | 2085 | 13.9200 | +0.19 | (+1.38%) | 285 | 3 967 |
26.06.2025 16:42:34 | 2084 | 13.9200 | +0.19 | (+1.38%) | 35 | 487 |
26.06.2025 16:42:34 | 2083 | 13.9200 | +0.19 | (+1.38%) | 833 | 11 595 |
26.06.2025 16:42:34 | 2082 | 13.9200 | +0.19 | (+1.38%) | 884 | 12 305 |
26.06.2025 16:42:34 | 2081 | 13.9200 | +0.19 | (+1.38%) | 221 | 3 076 |
26.06.2025 16:42:34 | 2080 | 13.9200 | +0.19 | (+1.38%) | 203 | 2 826 |
26.06.2025 16:42:34 | 2079 | 13.9200 | +0.19 | (+1.38%) | 71 | 988 |
26.06.2025 16:42:34 | 2078 | 13.9200 | +0.19 | (+1.38%) | 329 | 4 580 |
26.06.2025 16:42:33 | 2077 | 13.9200 | +0.19 | (+1.38%) | 191 | 2 659 |
26.06.2025 16:42:33 | 2076 | 13.9200 | +0.19 | (+1.38%) | 28 | 390 |
26.06.2025 16:42:32 | 2075 | 13.9200 | +0.19 | (+1.38%) | 67 | 933 |
26.06.2025 16:42:31 | 2074 | 13.9200 | +0.19 | (+1.38%) | 158 | 2 199 |
26.06.2025 16:42:31 | 2073 | 13.9200 | +0.19 | (+1.38%) | 229 | 3 188 |
26.06.2025 16:42:31 | 2072 | 13.9200 | +0.19 | (+1.38%) | 1080 | 15 034 |
26.06.2025 16:42:31 | 2071 | 13.9200 | +0.19 | (+1.38%) | 378 | 5 262 |
26.06.2025 16:41:23 | 2070 | 13.9300 | +0.20 | (+1.46%) | 214 | 2 981 |
26.06.2025 16:41:23 | 2069 | 13.9300 | +0.20 | (+1.46%) | 79 | 1 100 |
26.06.2025 16:41:23 | 2068 | 13.9300 | +0.20 | (+1.46%) | 611 | 8 511 |
26.06.2025 16:41:23 | 2067 | 13.9300 | +0.20 | (+1.46%) | 74 | 1 031 |
26.06.2025 16:41:06 | 2066 | 13.9300 | +0.20 | (+1.46%) | 2 | 28 |
26.06.2025 16:41:06 | 2065 | 13.9300 | +0.20 | (+1.46%) | 294 | 4 095 |
26.06.2025 16:41:05 | 2064 | 13.9200 | +0.19 | (+1.38%) | 207 | 2 881 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2025 16:41:05 | 2063 | 13.9200 | +0.19 | (+1.38%) | 236 | 3 285 |
26.06.2025 16:41:05 | 2062 | 13.9200 | +0.19 | (+1.38%) | 277 | 3 856 |
26.06.2025 16:41:05 | 2061 | 13.9200 | +0.19 | (+1.38%) | 524 | 7 294 |
26.06.2025 16:41:05 | 2060 | 13.9200 | +0.19 | (+1.38%) | 25 | 348 |
26.06.2025 16:41:05 | 2059 | 13.9200 | +0.19 | (+1.38%) | 386 | 5 373 |
26.06.2025 16:41:05 | 2058 | 13.9200 | +0.19 | (+1.38%) | 148 | 2 060 |
26.06.2025 16:40:58 | 2057 | 13.9300 | +0.20 | (+1.46%) | 526 | 7 327 |
26.06.2025 16:40:58 | 2056 | 13.9300 | +0.20 | (+1.46%) | 24 | 334 |
26.06.2025 16:40:58 | 2055 | 13.9300 | +0.20 | (+1.46%) | 80 | 1 114 |
26.06.2025 16:40:56 | 2054 | 13.9300 | +0.20 | (+1.46%) | 488 | 6 798 |
26.06.2025 16:40:56 | 2053 | 13.9300 | +0.20 | (+1.46%) | 346 | 4 820 |
26.06.2025 16:40:56 | 2052 | 13.9300 | +0.20 | (+1.46%) | 152 | 2 117 |
26.06.2025 16:40:56 | 2051 | 13.9300 | +0.20 | (+1.46%) | 2 | 28 |
26.06.2025 16:40:56 | 2050 | 13.9200 | +0.19 | (+1.38%) | 158 | 2 199 |
26.06.2025 16:40:56 | 2049 | 13.9200 | +0.19 | (+1.38%) | 350 | 4 872 |
26.06.2025 16:40:56 | 2048 | 13.9200 | +0.19 | (+1.38%) | 257 | 3 577 |
26.06.2025 16:40:56 | 2047 | 13.9200 | +0.19 | (+1.38%) | 1076 | 14 978 |
26.06.2025 16:40:56 | 2046 | 13.9200 | +0.19 | (+1.38%) | 253 | 3 522 |
26.06.2025 16:40:56 | 2045 | 13.9200 | +0.19 | (+1.38%) | 1450 | 20 184 |
26.06.2025 16:40:56 | 2044 | 13.9200 | +0.19 | (+1.38%) | 923 | 12 848 |
26.06.2025 16:40:56 | 2043 | 13.9200 | +0.19 | (+1.38%) | 573 | 7 976 |
26.06.2025 16:40:56 | 2042 | 13.9200 | +0.19 | (+1.38%) | 1150 | 16 008 |
26.06.2025 16:40:56 | 2041 | 13.9200 | +0.19 | (+1.38%) | 267 | 3 717 |
26.06.2025 16:40:56 | 2040 | 13.9200 | +0.19 | (+1.38%) | 1055 | 14 686 |
26.06.2025 16:40:56 | 2039 | 13.9200 | +0.19 | (+1.38%) | 882 | 12 277 |
26.06.2025 16:40:56 | 2038 | 13.9200 | +0.19 | (+1.38%) | 1358 | 18 903 |
26.06.2025 16:40:56 | 2037 | 13.9200 | +0.19 | (+1.38%) | 249 | 3 466 |
26.06.2025 16:40:56 | 2036 | 13.9200 | +0.19 | (+1.38%) | 501 | 6 974 |
26.06.2025 16:40:56 | 2035 | 13.9200 | +0.19 | (+1.38%) | 518 | 7 211 |
26.06.2025 16:40:56 | 2034 | 13.9200 | +0.19 | (+1.38%) | 150 | 2 088 |
26.06.2025 16:40:56 | 2033 | 13.9200 | +0.19 | (+1.38%) | 7 | 97 |
26.06.2025 16:40:56 | 2032 | 13.9200 | +0.19 | (+1.38%) | 93 | 1 295 |
26.06.2025 16:38:14 | 2031 | 13.9200 | +0.19 | (+1.38%) | 2 | 28 |
26.06.2025 16:38:13 | 2030 | 13.9200 | +0.19 | (+1.38%) | 133 | 1 851 |
26.06.2025 16:38:13 | 2029 | 13.9200 | +0.19 | (+1.38%) | 8 | 111 |
26.06.2025 16:37:56 | 2028 | 13.9400 | +0.21 | (+1.53%) | 20 | 279 |
26.06.2025 16:37:43 | 2027 | 13.9400 | +0.21 | (+1.53%) | 154 | 2 147 |
26.06.2025 16:37:43 | 2026 | 13.9400 | +0.21 | (+1.53%) | 91 | 1 269 |
26.06.2025 16:37:28 | 2025 | 13.9400 | +0.21 | (+1.53%) | 493 | 6 872 |
26.06.2025 16:37:15 | 2024 | 13.9300 | +0.20 | (+1.46%) | 2 | 28 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBIG0000016 |
---|---|
Data debiutu: | 13.08.1992 |
Liczba akcji: | 1 213 116 777 |
Kapitalizacja: | 16 898 716 704 |
Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
CEO: | Joao Bras Jorge |
NIP: | 5260212931 |
REGON: | 001379728 |
KRS: | 0000010186 |
Telefon: | +48 (22) 598 11 10 |
WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus