Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MIL (MILLENNIUM)
13.48-0.34(-2.46%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.06.2025 15:57:29 | 2743 | 13.6000 | -0.22 | (-1.59%) | 503 | 6 841 |
| 13.06.2025 15:57:27 | 2742 | 13.6000 | -0.22 | (-1.59%) | 315 | 4 284 |
| 13.06.2025 15:57:26 | 2741 | 13.5900 | -0.23 | (-1.66%) | 840 | 11 416 |
| 13.06.2025 15:57:26 | 2740 | 13.5900 | -0.23 | (-1.66%) | 172 | 2 337 |
| 13.06.2025 15:57:26 | 2739 | 13.5900 | -0.23 | (-1.66%) | 138 | 1 875 |
| 13.06.2025 15:57:26 | 2738 | 13.5900 | -0.23 | (-1.66%) | 697 | 9 472 |
| 13.06.2025 15:57:26 | 2737 | 13.5900 | -0.23 | (-1.66%) | 536 | 7 284 |
| 13.06.2025 15:57:22 | 2736 | 13.5900 | -0.23 | (-1.66%) | 302 | 4 104 |
| 13.06.2025 15:57:22 | 2735 | 13.5900 | -0.23 | (-1.66%) | 148 | 2 011 |
| 13.06.2025 15:57:17 | 2734 | 13.5900 | -0.23 | (-1.66%) | 452 | 6 143 |
| 13.06.2025 15:57:11 | 2733 | 13.5900 | -0.23 | (-1.66%) | 454 | 6 170 |
| 13.06.2025 15:57:04 | 2732 | 13.5900 | -0.23 | (-1.66%) | 452 | 6 143 |
| 13.06.2025 15:56:58 | 2731 | 13.5900 | -0.23 | (-1.66%) | 452 | 6 143 |
| 13.06.2025 15:56:53 | 2730 | 13.6100 | -0.21 | (-1.52%) | 452 | 6 152 |
| 13.06.2025 15:56:47 | 2729 | 13.5900 | -0.23 | (-1.66%) | 340 | 4 621 |
| 13.06.2025 15:56:41 | 2728 | 13.6000 | -0.22 | (-1.59%) | 314 | 4 270 |
| 13.06.2025 15:56:41 | 2727 | 13.6000 | -0.22 | (-1.59%) | 145 | 1 972 |
| 13.06.2025 15:56:35 | 2726 | 13.6000 | -0.22 | (-1.59%) | 457 | 6 215 |
| 13.06.2025 15:56:29 | 2725 | 13.6000 | -0.22 | (-1.59%) | 450 | 6 120 |
| 13.06.2025 15:56:25 | 2724 | 13.6000 | -0.22 | (-1.59%) | 70 | 952 |
| 13.06.2025 15:56:23 | 2723 | 13.6000 | -0.22 | (-1.59%) | 133 | 1 809 |
| 13.06.2025 15:56:23 | 2722 | 13.6000 | -0.22 | (-1.59%) | 321 | 4 366 |
| 13.06.2025 15:56:16 | 2721 | 13.6000 | -0.22 | (-1.59%) | 455 | 6 188 |
| 13.06.2025 15:56:09 | 2720 | 13.6000 | -0.22 | (-1.59%) | 458 | 6 229 |
| 13.06.2025 15:56:02 | 2719 | 13.6000 | -0.22 | (-1.59%) | 456 | 6 202 |
| 13.06.2025 15:55:59 | 2718 | 13.5900 | -0.23 | (-1.66%) | 200 | 2 718 |
| 13.06.2025 15:55:48 | 2717 | 13.5900 | -0.23 | (-1.66%) | 70 | 951 |
| 13.06.2025 15:55:48 | 2716 | 13.5900 | -0.23 | (-1.66%) | 448 | 6 088 |
| 13.06.2025 15:55:48 | 2715 | 13.5900 | -0.23 | (-1.66%) | 27 | 367 |
| 13.06.2025 15:55:48 | 2714 | 13.5900 | -0.23 | (-1.66%) | 253 | 3 438 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 15:55:42 | 2713 | 13.5900 | -0.23 | (-1.66%) | 179 | 2 433 |
| 13.06.2025 15:55:42 | 2712 | 13.5900 | -0.23 | (-1.66%) | 160 | 2 174 |
| 13.06.2025 15:55:35 | 2711 | 13.5900 | -0.23 | (-1.66%) | 271 | 3 683 |
| 13.06.2025 15:55:32 | 2710 | 13.5900 | -0.23 | (-1.66%) | 268 | 3 642 |
| 13.06.2025 15:55:32 | 2709 | 13.5900 | -0.23 | (-1.66%) | 182 | 2 473 |
| 13.06.2025 15:55:28 | 2708 | 13.5900 | -0.23 | (-1.66%) | 13 | 177 |
| 13.06.2025 15:55:25 | 2707 | 13.5900 | -0.23 | (-1.66%) | 454 | 6 170 |
| 13.06.2025 15:55:18 | 2706 | 13.5900 | -0.23 | (-1.66%) | 452 | 6 143 |
| 13.06.2025 15:55:12 | 2705 | 13.5900 | -0.23 | (-1.66%) | 451 | 6 129 |
| 13.06.2025 15:55:05 | 2704 | 13.5900 | -0.23 | (-1.66%) | 451 | 6 129 |
| 13.06.2025 15:55:01 | 2703 | 13.5800 | -0.24 | (-1.74%) | 260 | 3 531 |
| 13.06.2025 15:54:54 | 2702 | 13.5800 | -0.24 | (-1.74%) | 20 | 272 |
| 13.06.2025 15:54:54 | 2701 | 13.5800 | -0.24 | (-1.74%) | 433 | 5 880 |
| 13.06.2025 15:54:53 | 2700 | 13.5700 | -0.25 | (-1.81%) | 46 | 624 |
| 13.06.2025 15:54:48 | 2699 | 13.5800 | -0.24 | (-1.74%) | 454 | 6 165 |
| 13.06.2025 15:54:41 | 2698 | 13.5800 | -0.24 | (-1.74%) | 402 | 5 459 |
| 13.06.2025 15:54:41 | 2697 | 13.5800 | -0.24 | (-1.74%) | 48 | 652 |
| 13.06.2025 15:54:35 | 2696 | 13.5800 | -0.24 | (-1.74%) | 452 | 6 138 |
| 13.06.2025 15:54:30 | 2695 | 13.5700 | -0.25 | (-1.81%) | 589 | 7 993 |
| 13.06.2025 15:54:30 | 2694 | 13.5700 | -0.25 | (-1.81%) | 350 | 4 750 |
| 13.06.2025 15:54:29 | 2693 | 13.5800 | -0.24 | (-1.74%) | 453 | 6 152 |
| 13.06.2025 15:54:22 | 2692 | 13.5800 | -0.24 | (-1.74%) | 488 | 6 627 |
| 13.06.2025 15:54:18 | 2691 | 13.5800 | -0.24 | (-1.74%) | 285 | 3 870 |
| 13.06.2025 15:54:11 | 2690 | 13.5800 | -0.24 | (-1.74%) | 33 | 448 |
| 13.06.2025 15:54:10 | 2689 | 13.5800 | -0.24 | (-1.74%) | 29 | 394 |
| 13.06.2025 15:54:10 | 2688 | 13.5800 | -0.24 | (-1.74%) | 49 | 665 |
| 13.06.2025 15:54:10 | 2687 | 13.5800 | -0.24 | (-1.74%) | 464 | 6 301 |
| 13.06.2025 15:54:08 | 2686 | 13.5800 | -0.24 | (-1.74%) | 259 | 3 517 |
| 13.06.2025 15:54:02 | 2685 | 13.5800 | -0.24 | (-1.74%) | 88 | 1 195 |
| 13.06.2025 15:53:57 | 2684 | 13.5700 | -0.25 | (-1.81%) | 508 | 6 894 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 15:53:57 | 2683 | 13.5700 | -0.25 | (-1.81%) | 171 | 2 320 |
| 13.06.2025 15:53:57 | 2682 | 13.5700 | -0.25 | (-1.81%) | 560 | 7 599 |
| 13.06.2025 15:53:57 | 2681 | 13.5700 | -0.25 | (-1.81%) | 265 | 3 596 |
| 13.06.2025 15:53:57 | 2680 | 13.5700 | -0.25 | (-1.81%) | 1049 | 14 235 |
| 13.06.2025 15:53:44 | 2679 | 13.5600 | -0.26 | (-1.88%) | 580 | 7 865 |
| 13.06.2025 15:53:44 | 2678 | 13.5600 | -0.26 | (-1.88%) | 308 | 4 176 |
| 13.06.2025 15:53:44 | 2677 | 13.5600 | -0.26 | (-1.88%) | 1015 | 13 763 |
| 13.06.2025 15:53:44 | 2676 | 13.5600 | -0.26 | (-1.88%) | 1189 | 16 123 |
| 13.06.2025 15:53:44 | 2675 | 13.5600 | -0.26 | (-1.88%) | 1226 | 16 625 |
| 13.06.2025 15:53:44 | 2674 | 13.5600 | -0.26 | (-1.88%) | 25 | 339 |
| 13.06.2025 15:53:43 | 2673 | 13.5500 | -0.27 | (-1.95%) | 95 | 1 287 |
| 13.06.2025 15:53:43 | 2672 | 13.5500 | -0.27 | (-1.95%) | 1365 | 18 496 |
| 13.06.2025 15:53:43 | 2671 | 13.5500 | -0.27 | (-1.95%) | 300 | 4 065 |
| 13.06.2025 15:53:43 | 2670 | 13.5500 | -0.27 | (-1.95%) | 771 | 10 447 |
| 13.06.2025 15:53:43 | 2669 | 13.5500 | -0.27 | (-1.95%) | 680 | 9 214 |
| 13.06.2025 15:53:43 | 2668 | 13.5500 | -0.27 | (-1.95%) | 444 | 6 016 |
| 13.06.2025 15:53:22 | 2667 | 13.5400 | -0.28 | (-2.03%) | 280 | 3 791 |
| 13.06.2025 15:52:56 | 2666 | 13.5500 | -0.27 | (-1.95%) | 1 | 14 |
| 13.06.2025 15:52:56 | 2665 | 13.5500 | -0.27 | (-1.95%) | 973 | 13 184 |
| 13.06.2025 15:52:22 | 2664 | 13.5500 | -0.27 | (-1.95%) | 500 | 6 775 |
| 13.06.2025 15:52:22 | 2663 | 13.5500 | -0.27 | (-1.95%) | 320 | 4 336 |
| 13.06.2025 15:51:34 | 2662 | 13.5500 | -0.27 | (-1.95%) | 330 | 4 472 |
| 13.06.2025 15:50:56 | 2661 | 13.5500 | -0.27 | (-1.95%) | 336 | 4 553 |
| 13.06.2025 15:50:55 | 2660 | 13.5500 | -0.27 | (-1.95%) | 15 | 203 |
| 13.06.2025 15:50:55 | 2659 | 13.5500 | -0.27 | (-1.95%) | 350 | 4 743 |
| 13.06.2025 15:50:55 | 2658 | 13.5500 | -0.27 | (-1.95%) | 680 | 9 214 |
| 13.06.2025 15:50:55 | 2657 | 13.5500 | -0.27 | (-1.95%) | 804 | 10 894 |
| 13.06.2025 15:50:55 | 2656 | 13.5500 | -0.27 | (-1.95%) | 680 | 9 214 |
| 13.06.2025 15:50:55 | 2655 | 13.5500 | -0.27 | (-1.95%) | 487 | 6 599 |
| 13.06.2025 15:50:55 | 2654 | 13.5500 | -0.27 | (-1.95%) | 688 | 9 322 |
| 13.06.2025 15:50:55 | 2653 | 13.5500 | -0.27 | (-1.95%) | 192 | 2 602 |
| 13.06.2025 15:50:26 | 2652 | 13.5500 | -0.27 | (-1.95%) | 25 | 339 |
| 13.06.2025 15:50:18 | 2651 | 13.5400 | -0.28 | (-2.03%) | 123 | 1 665 |
| 13.06.2025 15:50:18 | 2650 | 13.5400 | -0.28 | (-2.03%) | 147 | 1 990 |
| 13.06.2025 15:50:04 | 2649 | 13.5500 | -0.27 | (-1.95%) | 35 | 474 |
| 13.06.2025 15:49:31 | 2648 | 13.5500 | -0.27 | (-1.95%) | 40 | 542 |
| 13.06.2025 15:49:30 | 2647 | 13.5400 | -0.28 | (-2.03%) | 534 | 7 230 |
| 13.06.2025 15:49:30 | 2646 | 13.5500 | -0.27 | (-1.95%) | 444 | 6 016 |
| 13.06.2025 15:49:30 | 2645 | 13.5500 | -0.27 | (-1.95%) | 2 | 27 |
| 13.06.2025 15:49:30 | 2644 | 13.5500 | -0.27 | (-1.95%) | 919 | 12 452 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 16 352 814 154 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
