• Akcje GPW •
• BANK MILLENNIUM SA (MIL) •
• Transakcje

14.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:49:53	1547	13.7800	+0.68	(+5.19%)	692	9 536
15:49:53	1546	13.7800	+0.68	(+5.19%)	28	386
15:49:53	1545	13.7800	+0.68	(+5.19%)	47	648
15:49:53	1544	13.7700	+0.67	(+5.11%)	2437	33 557
15:49:53	1543	13.7700	+0.67	(+5.11%)	60	826
15:49:53	1542	13.7700	+0.67	(+5.11%)	16	220
15:49:53	1541	13.7700	+0.67	(+5.11%)	758	10 438
15:49:53	1540	13.7700	+0.67	(+5.11%)	658	9 061
15:49:53	1539	13.7700	+0.67	(+5.11%)	120	1 652
15:49:38	1538	13.7400	+0.64	(+4.89%)	70	962
15:46:31	1537	13.7500	+0.65	(+4.96%)	241	3 314
15:46:31	1536	13.7500	+0.65	(+4.96%)	477	6 559
15:46:31	1535	13.7500	+0.65	(+4.96%)	384	5 280
15:46:31	1534	13.7500	+0.65	(+4.96%)	1557	21 409
15:46:31	1533	13.7500	+0.65	(+4.96%)	658	9 048
15:46:31	1532	13.7500	+0.65	(+4.96%)	317	4 359
15:44:44	1531	13.7400	+0.64	(+4.89%)	238	3 270
15:44:44	1530	13.7400	+0.64	(+4.89%)	636	8 739
15:44:44	1529	13.7400	+0.64	(+4.89%)	631	8 670
15:44:04	1528	13.7500	+0.65	(+4.96%)	498	6 848
15:44:04	1527	13.7500	+0.65	(+4.96%)	658	9 048
15:44:04	1526	13.7500	+0.65	(+4.96%)	28	385
15:44:04	1525	13.7500	+0.65	(+4.96%)	797	10 959
15:44:04	1524	13.7500	+0.65	(+4.96%)	373	5 129
15:44:04	1523	13.7500	+0.65	(+4.96%)	486	6 683
15:44:04	1522	13.7500	+0.65	(+4.96%)	853	11 729
15:44:04	1521	13.7500	+0.65	(+4.96%)	381	5 239
15:44:04	1520	13.7500	+0.65	(+4.96%)	69	949
15:44:04	1519	13.7500	+0.65	(+4.96%)	211	2 901
15:41:49	1518	13.7800	+0.68	(+5.19%)	144	1 984
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:41:49	1517	13.7800	+0.68	(+5.19%)	360	4 961
15:41:49	1516	13.7700	+0.67	(+5.11%)	1060	14 596
15:41:49	1515	13.7700	+0.67	(+5.11%)	492	6 775
15:41:49	1514	13.7700	+0.67	(+5.11%)	1558	21 454
15:41:49	1513	13.7700	+0.67	(+5.11%)	1405	19 347
15:41:49	1512	13.7700	+0.67	(+5.11%)	418	5 756
15:41:49	1511	13.7700	+0.67	(+5.11%)	261	3 594
15:41:49	1510	13.7700	+0.67	(+5.11%)	2	28
15:39:47	1509	13.7800	+0.68	(+5.19%)	756	10 418
15:39:40	1508	13.7800	+0.68	(+5.19%)	970	13 367
15:39:40	1507	13.7800	+0.68	(+5.19%)	37	510
15:39:40	1506	13.7800	+0.68	(+5.19%)	2463	33 940
15:39:40	1505	13.7800	+0.68	(+5.19%)	24	331
15:39:40	1504	13.7800	+0.68	(+5.19%)	403	5 553
15:39:38	1503	13.7700	+0.67	(+5.11%)	1200	16 524
15:39:38	1502	13.7700	+0.67	(+5.11%)	1006	13 853
15:39:38	1501	13.7700	+0.67	(+5.11%)	513	7 064
15:39:38	1500	13.7700	+0.67	(+5.11%)	928	12 779
15:39:38	1499	13.7700	+0.67	(+5.11%)	18	248
15:39:38	1498	13.7700	+0.67	(+5.11%)	46	633
15:39:38	1497	13.7700	+0.67	(+5.11%)	78	1 074
15:39:38	1496	13.7700	+0.67	(+5.11%)	12	165
15:39:38	1495	13.7700	+0.67	(+5.11%)	118	1 625
15:39:27	1494	13.7600	+0.66	(+5.04%)	275	3 784
15:38:55	1493	13.7600	+0.66	(+5.04%)	138	1 899
15:38:55	1492	13.7600	+0.66	(+5.04%)	932	12 824
15:38:55	1491	13.7600	+0.66	(+5.04%)	426	5 862
15:38:55	1490	13.7600	+0.66	(+5.04%)	605	8 325
15:38:55	1489	13.7600	+0.66	(+5.04%)	300	4 128
15:38:55	1488	13.7600	+0.66	(+5.04%)	1325	18 232
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:38:55	1487	13.7600	+0.66	(+5.04%)	228	3 137
15:38:55	1486	13.7600	+0.66	(+5.04%)	1519	20 901
15:38:55	1485	13.7600	+0.66	(+5.04%)	191	2 628
15:38:55	1484	13.7600	+0.66	(+5.04%)	72	991
15:36:24	1483	13.7700	+0.67	(+5.11%)	445	6 128
15:36:13	1482	13.7700	+0.67	(+5.11%)	492	6 775
15:36:13	1481	13.7700	+0.67	(+5.11%)	32	441
15:34:33	1480	13.7700	+0.67	(+5.11%)	457	6 293
15:34:33	1479	13.7700	+0.67	(+5.11%)	19	262
15:32:53	1478	13.7700	+0.67	(+5.11%)	2218	30 542
15:32:53	1477	13.7700	+0.67	(+5.11%)	48	661
15:32:53	1476	13.7700	+0.67	(+5.11%)	281	3 869
15:32:53	1475	13.7700	+0.67	(+5.11%)	566	7 794
15:32:01	1474	13.7700	+0.67	(+5.11%)	513	7 064
15:32:01	1473	13.7700	+0.67	(+5.11%)	1448	19 939
15:32:01	1472	13.7700	+0.67	(+5.11%)	860	11 842
15:29:42	1471	13.7900	+0.69	(+5.27%)	87	1 200
15:29:42	1470	13.7900	+0.69	(+5.27%)	488	6 730
15:29:42	1469	13.7900	+0.69	(+5.27%)	13	179
15:29:42	1468	13.7900	+0.69	(+5.27%)	655	9 032
15:29:42	1467	13.7800	+0.68	(+5.19%)	532	7 331
15:29:42	1466	13.7800	+0.68	(+5.19%)	647	8 916
15:29:42	1465	13.7800	+0.68	(+5.19%)	1263	17 404
15:29:42	1464	13.7800	+0.68	(+5.19%)	632	8 709
15:29:42	1463	13.7800	+0.68	(+5.19%)	1162	16 012
15:29:42	1462	13.7800	+0.68	(+5.19%)	378	5 209
15:29:42	1461	13.7800	+0.68	(+5.19%)	990	13 642
15:29:42	1460	13.7800	+0.68	(+5.19%)	10	138
15:27:57	1459	13.7900	+0.69	(+5.27%)	335	4 620
15:27:57	1458	13.7800	+0.68	(+5.19%)	1	14
15:27:56	1457	13.7800	+0.68	(+5.19%)	2384	32 852
15:27:56	1456	13.7800	+0.68	(+5.19%)	20	276
15:27:56	1455	13.7800	+0.68	(+5.19%)	3564	49 112
15:27:56	1454	13.7800	+0.68	(+5.19%)	2	28
15:25:50	1453	13.7800	+0.68	(+5.19%)	109	1 502
15:25:50	1452	13.7800	+0.68	(+5.19%)	476	6 559
15:25:43	1451	13.7900	+0.69	(+5.27%)	886	12 218
15:25:43	1450	13.7900	+0.69	(+5.27%)	768	10 591
15:25:42	1449	13.7900	+0.69	(+5.27%)	140	1 931
15:25:41	1448	13.7900	+0.69	(+5.27%)	492	6 785