• Akcje GPW •
• BANK MILLENNIUM SA (MIL) •
• Transakcje

13.08.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:40:58	2166	15.8300	+0.02	(+0.13%)	55	871
16:40:43	2165	15.8500	+0.04	(+0.25%)	66	1 046
16:40:42	2164	15.8500	+0.04	(+0.25%)	1	16
16:40:41	2163	15.8500	+0.04	(+0.25%)	376	5 960
16:40:41	2162	15.8500	+0.04	(+0.25%)	12	190
16:40:41	2161	15.8500	+0.04	(+0.25%)	4	63
16:40:33	2160	15.8300	+0.02	(+0.13%)	69	1 092
16:40:32	2159	15.8400	+0.03	(+0.19%)	2	32
16:40:32	2158	15.8400	+0.03	(+0.19%)	56	887
16:40:31	2157	15.8400	+0.03	(+0.19%)	318	5 037
16:40:31	2156	15.8400	+0.03	(+0.19%)	25	396
16:40:23	2155	15.8400	+0.03	(+0.19%)	138	2 186
16:40:23	2154	15.8400	+0.03	(+0.19%)	1	16
16:40:23	2153	15.8400	+0.03	(+0.19%)	1	16
16:40:06	2152	15.8400	+0.03	(+0.19%)	4	63
16:40:06	2151	15.8400	+0.03	(+0.19%)	129	2 043
16:40:05	2150	15.8400	+0.03	(+0.19%)	76	1 204
16:40:04	2149	15.8400	+0.03	(+0.19%)	623	9 868
16:40:04	2148	15.8400	+0.03	(+0.19%)	109	1 727
16:40:04	2147	15.8400	+0.03	(+0.19%)	570	9 029
16:40:03	2146	15.8400	+0.03	(+0.19%)	2	32
16:40:03	2145	15.8300	+0.02	(+0.13%)	540	8 548
16:39:58	2144	15.8200	+0.01	(+0.06%)	151	2 389
16:39:58	2143	15.8200	+0.01	(+0.06%)	2	32
16:39:58	2142	15.8200	+0.01	(+0.06%)	103	1 629
16:39:58	2141	15.8200	+0.01	(+0.06%)	229	3 623
16:39:58	2140	15.8200	+0.01	(+0.06%)	3112	49 232
16:39:58	2139	15.8200	+0.01	(+0.06%)	2	32
16:39:58	2138	15.8200	+0.01	(+0.06%)	353	5 584
16:39:43	2137	15.8200	+0.01	(+0.06%)	580	9 176
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:39:41	2136	15.8300	+0.02	(+0.13%)	2	32
16:39:36	2135	15.8300	+0.02	(+0.13%)	154	2 438
16:39:35	2134	15.8300	+0.02	(+0.13%)	588	9 308
16:39:34	2133	15.8300	+0.02	(+0.13%)	199	3 150
16:39:34	2132	15.8300	+0.02	(+0.13%)	136	2 153
16:39:34	2131	15.8400	+0.03	(+0.19%)	115	1 822
16:39:34	2130	15.8400	+0.03	(+0.19%)	421	6 669
16:39:34	2129	15.8400	+0.03	(+0.19%)	3449	54 632
16:39:34	2128	15.8400	+0.03	(+0.19%)	2	32
16:39:17	2127	15.8400	+0.03	(+0.19%)	579	9 171
16:38:55	2126	15.8400	+0.03	(+0.19%)	70	1 109
16:38:55	2125	15.8500	+0.04	(+0.25%)	61	967
16:38:54	2124	15.8500	+0.04	(+0.25%)	2	32
16:38:53	2123	15.8500	+0.04	(+0.25%)	342	5 421
16:38:53	2122	15.8500	+0.04	(+0.25%)	64	1 014
16:38:43	2121	15.8500	+0.04	(+0.25%)	181	2 869
16:38:39	2120	15.8500	+0.04	(+0.25%)	157	2 488
16:38:39	2119	15.8500	+0.04	(+0.25%)	135	2 140
16:38:39	2118	15.8500	+0.04	(+0.25%)	22	349
16:38:39	2117	15.8500	+0.04	(+0.25%)	137	2 171
16:38:39	2116	15.8500	+0.04	(+0.25%)	41	650
16:38:39	2115	15.8500	+0.04	(+0.25%)	900	14 265
16:38:22	2114	15.8600	+0.05	(+0.32%)	55	872
16:38:22	2113	15.8600	+0.05	(+0.32%)	2	32
16:38:21	2112	15.8600	+0.05	(+0.32%)	322	5 107
16:38:21	2111	15.8600	+0.05	(+0.32%)	71	1 126
16:38:19	2110	15.8600	+0.05	(+0.32%)	398	6 312
16:38:19	2109	15.8600	+0.05	(+0.32%)	730	11 578
16:38:19	2108	15.8600	+0.05	(+0.32%)	566	8 977
16:38:19	2107	15.8600	+0.05	(+0.32%)	2	32
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:38:19	2106	15.8600	+0.05	(+0.32%)	2	32
16:38:03	2105	15.8500	+0.04	(+0.25%)	2	32
16:38:03	2104	15.8500	+0.04	(+0.25%)	515	8 163
16:37:51	2103	15.8500	+0.04	(+0.25%)	2300	36 455
16:37:25	2102	15.8500	+0.04	(+0.25%)	535	8 480
16:37:25	2101	15.8500	+0.04	(+0.25%)	687	10 889
16:37:25	2100	15.8500	+0.04	(+0.25%)	20	317
16:37:22	2099	15.8400	+0.03	(+0.19%)	900	14 256
16:37:14	2098	15.8300	+0.02	(+0.13%)	736	11 651
16:37:14	2097	15.8300	+0.02	(+0.13%)	2	32
16:37:14	2096	15.8200	+0.01	(+0.06%)	658	10 410
16:37:14	2095	15.8200	+0.01	(+0.06%)	460	7 277
16:37:14	2094	15.8200	+0.01	(+0.06%)	31	490
16:37:14	2093	15.8200	+0.01	(+0.06%)	373	5 901
16:37:00	2092	15.8100	0.00	(0.00%)	2	32
16:36:54	2091	15.8100	0.00	(0.00%)	123	1 945
16:36:40	2090	15.8200	+0.01	(+0.06%)	1	16
16:36:39	2089	15.8200	+0.01	(+0.06%)	1	16
16:36:39	2088	15.8200	+0.01	(+0.06%)	1	16
16:36:38	2087	15.8200	+0.01	(+0.06%)	1	16
16:36:38	2086	15.8200	+0.01	(+0.06%)	1	16
16:36:37	2085	15.8200	+0.01	(+0.06%)	5	79
16:36:36	2084	15.8200	+0.01	(+0.06%)	8	127
16:36:36	2083	15.8200	+0.01	(+0.06%)	3	47
16:36:35	2082	15.8200	+0.01	(+0.06%)	22	348
16:36:35	2081	15.8200	+0.01	(+0.06%)	33	522
16:36:34	2080	15.8200	+0.01	(+0.06%)	10	158
16:36:34	2079	15.8200	+0.01	(+0.06%)	2	32
16:36:33	2078	15.8200	+0.01	(+0.06%)	134	2 120
16:36:33	2077	15.8200	+0.01	(+0.06%)	188	2 974
16:36:32	2076	15.8200	+0.01	(+0.06%)	4	63
16:36:32	2075	15.8200	+0.01	(+0.06%)	6	95
16:36:31	2074	15.8200	+0.01	(+0.06%)	2	32
16:36:31	2073	15.8200	+0.01	(+0.06%)	530	8 385
16:36:31	2072	15.8200	+0.01	(+0.06%)	224	3 544
16:36:31	2071	15.8200	+0.01	(+0.06%)	2	32
16:36:30	2070	15.8200	+0.01	(+0.06%)	25	396
16:36:30	2069	15.8200	+0.01	(+0.06%)	34	538
16:36:29	2068	15.8200	+0.01	(+0.06%)	1	16
16:36:29	2067	15.8200	+0.01	(+0.06%)	5	79