Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MIL (MILLENNIUM)
13.930.00(0.00%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
27.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
27.06.2025 16:24:35 | 586 | 13.8700 | -0.06 | (-0.43%) | 298 | 4 133 |
27.06.2025 16:24:31 | 585 | 13.8700 | -0.06 | (-0.43%) | 1308 | 18 142 |
27.06.2025 16:24:31 | 584 | 13.8700 | -0.06 | (-0.43%) | 530 | 7 351 |
27.06.2025 16:24:31 | 583 | 13.8700 | -0.06 | (-0.43%) | 1 | 14 |
27.06.2025 16:24:18 | 582 | 13.8700 | -0.06 | (-0.43%) | 36 | 499 |
27.06.2025 16:22:55 | 581 | 13.8700 | -0.06 | (-0.43%) | 25 | 347 |
27.06.2025 16:22:53 | 580 | 13.8700 | -0.06 | (-0.43%) | 66 | 915 |
27.06.2025 16:22:53 | 579 | 13.8700 | -0.06 | (-0.43%) | 1699 | 23 565 |
27.06.2025 16:22:11 | 578 | 13.8700 | -0.06 | (-0.43%) | 301 | 4 175 |
27.06.2025 16:22:11 | 577 | 13.8700 | -0.06 | (-0.43%) | 909 | 12 608 |
27.06.2025 16:22:11 | 576 | 13.8700 | -0.06 | (-0.43%) | 189 | 2 621 |
27.06.2025 16:21:05 | 575 | 13.8700 | -0.06 | (-0.43%) | 389 | 5 395 |
27.06.2025 16:21:05 | 574 | 13.8700 | -0.06 | (-0.43%) | 341 | 4 730 |
27.06.2025 16:21:00 | 573 | 13.8700 | -0.06 | (-0.43%) | 37 | 513 |
27.06.2025 16:20:29 | 572 | 13.8700 | -0.06 | (-0.43%) | 1037 | 14 383 |
27.06.2025 16:20:27 | 571 | 13.8700 | -0.06 | (-0.43%) | 44 | 610 |
27.06.2025 16:20:13 | 570 | 13.8700 | -0.06 | (-0.43%) | 284 | 3 939 |
27.06.2025 16:19:58 | 569 | 13.8700 | -0.06 | (-0.43%) | 1 | 14 |
27.06.2025 16:19:27 | 568 | 13.8700 | -0.06 | (-0.43%) | 166 | 2 302 |
27.06.2025 16:19:25 | 567 | 13.8700 | -0.06 | (-0.43%) | 90 | 1 248 |
27.06.2025 16:19:23 | 566 | 13.8700 | -0.06 | (-0.43%) | 688 | 9 543 |
27.06.2025 16:19:23 | 565 | 13.8700 | -0.06 | (-0.43%) | 1659 | 23 010 |
27.06.2025 16:19:23 | 564 | 13.8700 | -0.06 | (-0.43%) | 341 | 4 730 |
27.06.2025 16:19:20 | 563 | 13.8700 | -0.06 | (-0.43%) | 1057 | 14 661 |
27.06.2025 16:19:20 | 562 | 13.8700 | -0.06 | (-0.43%) | 1308 | 18 142 |
27.06.2025 16:19:20 | 561 | 13.8700 | -0.06 | (-0.43%) | 432 | 5 992 |
27.06.2025 16:19:20 | 560 | 13.8700 | -0.06 | (-0.43%) | 295 | 4 092 |
27.06.2025 16:19:20 | 559 | 13.8700 | -0.06 | (-0.43%) | 2000 | 27 740 |
27.06.2025 16:19:20 | 558 | 13.8700 | -0.06 | (-0.43%) | 263 | 3 648 |
27.06.2025 16:19:20 | 557 | 13.8700 | -0.06 | (-0.43%) | 428 | 5 936 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2025 16:19:20 | 556 | 13.8700 | -0.06 | (-0.43%) | 390 | 5 409 |
27.06.2025 16:19:20 | 555 | 13.8700 | -0.06 | (-0.43%) | 779 | 10 805 |
27.06.2025 16:19:20 | 554 | 13.8700 | -0.06 | (-0.43%) | 334 | 4 633 |
27.06.2025 16:19:20 | 553 | 13.8700 | -0.06 | (-0.43%) | 13 | 180 |
27.06.2025 16:19:20 | 552 | 13.8700 | -0.06 | (-0.43%) | 1477 | 20 486 |
27.06.2025 16:19:20 | 551 | 13.8700 | -0.06 | (-0.43%) | 287 | 3 981 |
27.06.2025 16:16:55 | 550 | 13.8700 | -0.06 | (-0.43%) | 200000 | 2 774 000 |
27.06.2025 16:13:17 | 549 | 13.8700 | -0.06 | (-0.43%) | 188 | 2 608 |
27.06.2025 16:10:42 | 548 | 13.8700 | -0.06 | (-0.43%) | 1 | 14 |
27.06.2025 16:05:30 | 547 | 13.8700 | -0.06 | (-0.43%) | 36 | 499 |
27.06.2025 16:05:29 | 546 | 13.8700 | -0.06 | (-0.43%) | 11 | 153 |
27.06.2025 16:04:47 | 545 | 13.8800 | -0.05 | (-0.36%) | 28 | 389 |
27.06.2025 16:04:42 | 544 | 13.8400 | -0.09 | (-0.65%) | 318 | 4 401 |
27.06.2025 16:04:42 | 543 | 13.8400 | -0.09 | (-0.65%) | 24 | 332 |
27.06.2025 16:04:42 | 542 | 13.8400 | -0.09 | (-0.65%) | 658 | 9 107 |
27.06.2025 16:04:31 | 541 | 13.8800 | -0.05 | (-0.36%) | 25 | 347 |
27.06.2025 16:02:11 | 540 | 13.8800 | -0.05 | (-0.36%) | 233 | 3 234 |
27.06.2025 16:02:11 | 539 | 13.8800 | -0.05 | (-0.36%) | 463 | 6 426 |
27.06.2025 16:02:11 | 538 | 13.8800 | -0.05 | (-0.36%) | 270 | 3 748 |
27.06.2025 16:02:11 | 537 | 13.8800 | -0.05 | (-0.36%) | 58 | 805 |
27.06.2025 16:00:28 | 536 | 13.8800 | -0.05 | (-0.36%) | 38 | 527 |
27.06.2025 15:59:53 | 535 | 13.8800 | -0.05 | (-0.36%) | 37 | 514 |
27.06.2025 15:59:13 | 534 | 13.8800 | -0.05 | (-0.36%) | 25 | 347 |
27.06.2025 15:59:12 | 533 | 13.8800 | -0.05 | (-0.36%) | 471 | 6 537 |
27.06.2025 15:59:12 | 532 | 13.8800 | -0.05 | (-0.36%) | 397 | 5 510 |
27.06.2025 15:56:42 | 531 | 13.8800 | -0.05 | (-0.36%) | 685 | 9 508 |
27.06.2025 15:56:42 | 530 | 13.8800 | -0.05 | (-0.36%) | 115 | 1 596 |
27.06.2025 15:55:26 | 529 | 13.8600 | -0.07 | (-0.50%) | 242 | 3 354 |
27.06.2025 15:55:26 | 528 | 13.8600 | -0.07 | (-0.50%) | 1351 | 18 725 |
27.06.2025 15:55:26 | 527 | 13.8600 | -0.07 | (-0.50%) | 850 | 11 781 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2025 15:55:26 | 526 | 13.8600 | -0.07 | (-0.50%) | 336 | 4 657 |
27.06.2025 15:55:26 | 525 | 13.8600 | -0.07 | (-0.50%) | 59 | 818 |
27.06.2025 15:55:26 | 524 | 13.8600 | -0.07 | (-0.50%) | 8 | 111 |
27.06.2025 15:54:13 | 523 | 13.8600 | -0.07 | (-0.50%) | 83 | 1 150 |
27.06.2025 15:54:12 | 522 | 13.8600 | -0.07 | (-0.50%) | 50 | 693 |
27.06.2025 15:54:11 | 521 | 13.8500 | -0.08 | (-0.57%) | 1023 | 14 169 |
27.06.2025 15:54:11 | 520 | 13.8500 | -0.08 | (-0.57%) | 863 | 11 953 |
27.06.2025 15:54:11 | 519 | 13.8500 | -0.08 | (-0.57%) | 1062 | 14 709 |
27.06.2025 15:54:11 | 518 | 13.8500 | -0.08 | (-0.57%) | 212 | 2 936 |
27.06.2025 15:54:11 | 517 | 13.8500 | -0.08 | (-0.57%) | 122 | 1 690 |
27.06.2025 15:54:11 | 516 | 13.8500 | -0.08 | (-0.57%) | 12 | 166 |
27.06.2025 15:54:11 | 515 | 13.8500 | -0.08 | (-0.57%) | 12 | 166 |
27.06.2025 15:54:11 | 514 | 13.8500 | -0.08 | (-0.57%) | 658 | 9 113 |
27.06.2025 15:50:47 | 513 | 13.8400 | -0.09 | (-0.65%) | 382 | 5 287 |
27.06.2025 15:50:47 | 512 | 13.8400 | -0.09 | (-0.65%) | 1342 | 18 573 |
27.06.2025 15:50:47 | 511 | 13.8400 | -0.09 | (-0.65%) | 1273 | 17 618 |
27.06.2025 15:50:47 | 510 | 13.8400 | -0.09 | (-0.65%) | 317 | 4 387 |
27.06.2025 15:50:46 | 509 | 13.8500 | -0.08 | (-0.57%) | 254 | 3 518 |
27.06.2025 15:50:46 | 508 | 13.8500 | -0.08 | (-0.57%) | 99 | 1 371 |
27.06.2025 15:50:46 | 507 | 13.8500 | -0.08 | (-0.57%) | 394 | 5 457 |
27.06.2025 15:50:46 | 506 | 13.8500 | -0.08 | (-0.57%) | 895 | 12 396 |
27.06.2025 15:50:46 | 505 | 13.8600 | -0.07 | (-0.50%) | 1144 | 15 856 |
27.06.2025 15:50:46 | 504 | 13.8600 | -0.07 | (-0.50%) | 437 | 6 057 |
27.06.2025 15:50:46 | 503 | 13.8600 | -0.07 | (-0.50%) | 1579 | 21 885 |
27.06.2025 15:50:46 | 502 | 13.8600 | -0.07 | (-0.50%) | 163 | 2 259 |
27.06.2025 15:50:46 | 501 | 13.8600 | -0.07 | (-0.50%) | 271 | 3 756 |
27.06.2025 15:50:46 | 500 | 13.8600 | -0.07 | (-0.50%) | 212 | 2 938 |
27.06.2025 15:50:46 | 499 | 13.8600 | -0.07 | (-0.50%) | 1360 | 18 850 |
27.06.2025 15:50:46 | 498 | 13.8600 | -0.07 | (-0.50%) | 1387 | 19 224 |
27.06.2025 15:50:46 | 497 | 13.8600 | -0.07 | (-0.50%) | 314 | 4 352 |
27.06.2025 15:50:46 | 496 | 13.8700 | -0.06 | (-0.43%) | 415 | 5 756 |
27.06.2025 15:50:46 | 495 | 13.8700 | -0.06 | (-0.43%) | 608 | 8 433 |
27.06.2025 15:50:46 | 494 | 13.8700 | -0.06 | (-0.43%) | 1379 | 19 127 |
27.06.2025 15:50:46 | 493 | 13.8700 | -0.06 | (-0.43%) | 213 | 2 954 |
27.06.2025 15:50:46 | 492 | 13.8700 | -0.06 | (-0.43%) | 71 | 985 |
27.06.2025 15:50:46 | 491 | 13.8700 | -0.06 | (-0.43%) | 479 | 6 644 |
27.06.2025 15:50:46 | 490 | 13.8700 | -0.06 | (-0.43%) | 658 | 9 126 |
27.06.2025 15:50:46 | 489 | 13.8700 | -0.06 | (-0.43%) | 155 | 2 150 |
27.06.2025 15:50:46 | 488 | 13.8700 | -0.06 | (-0.43%) | 2984 | 41 388 |
27.06.2025 15:50:09 | 487 | 13.8800 | -0.05 | (-0.36%) | 2 | 28 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBIG0000016 |
---|---|
Data debiutu: | 13.08.1992 |
Liczba akcji: | 1 213 116 777 |
Kapitalizacja: | 16 898 716 704 |
Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
CEO: | Joao Bras Jorge |
NIP: | 5260212931 |
REGON: | 001379728 |
KRS: | 0000010186 |
Telefon: | +48 (22) 598 11 10 |
WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus