Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MIL (MILLENNIUM)
13.82-0.06(-0.43%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2025 16:35:09 | 1527 | 13.8100 | -0.07 | (-0.50%) | 150 | 2 072 |
| 12.06.2025 16:35:08 | 1526 | 13.7900 | -0.09 | (-0.65%) | 1847 | 25 470 |
| 12.06.2025 16:35:08 | 1525 | 13.7900 | -0.09 | (-0.65%) | 2042 | 28 159 |
| 12.06.2025 16:35:08 | 1524 | 13.7900 | -0.09 | (-0.65%) | 617 | 8 508 |
| 12.06.2025 16:35:08 | 1523 | 13.7900 | -0.09 | (-0.65%) | 586 | 8 081 |
| 12.06.2025 16:35:08 | 1522 | 13.7800 | -0.10 | (-0.72%) | 1048 | 14 441 |
| 12.06.2025 16:35:08 | 1521 | 13.7800 | -0.10 | (-0.72%) | 2 | 28 |
| 12.06.2025 16:34:05 | 1520 | 13.8000 | -0.08 | (-0.58%) | 141 | 1 946 |
| 12.06.2025 16:34:05 | 1519 | 13.8000 | -0.08 | (-0.58%) | 619 | 8 542 |
| 12.06.2025 16:34:05 | 1518 | 13.7800 | -0.10 | (-0.72%) | 15 | 207 |
| 12.06.2025 16:34:05 | 1517 | 13.7800 | -0.10 | (-0.72%) | 559 | 7 703 |
| 12.06.2025 16:34:05 | 1516 | 13.7800 | -0.10 | (-0.72%) | 612 | 8 433 |
| 12.06.2025 16:34:05 | 1515 | 13.7800 | -0.10 | (-0.72%) | 1239 | 17 073 |
| 12.06.2025 16:34:05 | 1514 | 13.7800 | -0.10 | (-0.72%) | 530 | 7 303 |
| 12.06.2025 16:33:09 | 1513 | 13.7900 | -0.09 | (-0.65%) | 1030 | 14 204 |
| 12.06.2025 16:32:47 | 1512 | 13.7800 | -0.10 | (-0.72%) | 576 | 7 937 |
| 12.06.2025 16:32:47 | 1511 | 13.7800 | -0.10 | (-0.72%) | 1259 | 17 349 |
| 12.06.2025 16:32:15 | 1510 | 13.8000 | -0.08 | (-0.58%) | 275 | 3 795 |
| 12.06.2025 16:32:15 | 1509 | 13.8000 | -0.08 | (-0.58%) | 1002 | 13 828 |
| 12.06.2025 16:31:47 | 1508 | 13.8300 | -0.05 | (-0.36%) | 615 | 8 505 |
| 12.06.2025 16:31:37 | 1507 | 13.8300 | -0.05 | (-0.36%) | 30 | 415 |
| 12.06.2025 16:31:25 | 1506 | 13.8000 | -0.08 | (-0.58%) | 761 | 10 502 |
| 12.06.2025 16:31:12 | 1505 | 13.7900 | -0.09 | (-0.65%) | 868 | 11 970 |
| 12.06.2025 16:31:12 | 1504 | 13.7900 | -0.09 | (-0.65%) | 722 | 9 956 |
| 12.06.2025 16:31:12 | 1503 | 13.7900 | -0.09 | (-0.65%) | 1026 | 14 149 |
| 12.06.2025 16:31:08 | 1502 | 13.7900 | -0.09 | (-0.65%) | 4 | 55 |
| 12.06.2025 16:31:00 | 1501 | 13.7900 | -0.09 | (-0.65%) | 27 | 372 |
| 12.06.2025 16:31:00 | 1500 | 13.8100 | -0.07 | (-0.50%) | 113 | 1 561 |
| 12.06.2025 16:31:00 | 1499 | 13.8100 | -0.07 | (-0.50%) | 658 | 9 087 |
| 12.06.2025 16:30:13 | 1498 | 13.8000 | -0.08 | (-0.58%) | 30 | 414 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 16:30:13 | 1497 | 13.8000 | -0.08 | (-0.58%) | 444 | 6 127 |
| 12.06.2025 16:30:13 | 1496 | 13.8000 | -0.08 | (-0.58%) | 1010 | 13 938 |
| 12.06.2025 16:30:13 | 1495 | 13.8100 | -0.07 | (-0.50%) | 1010 | 13 948 |
| 12.06.2025 16:30:13 | 1494 | 13.8100 | -0.07 | (-0.50%) | 134 | 1 851 |
| 12.06.2025 16:30:13 | 1493 | 13.8100 | -0.07 | (-0.50%) | 341 | 4 709 |
| 12.06.2025 16:30:13 | 1492 | 13.8100 | -0.07 | (-0.50%) | 234 | 3 232 |
| 12.06.2025 16:30:13 | 1491 | 13.8100 | -0.07 | (-0.50%) | 1228 | 16 959 |
| 12.06.2025 16:30:13 | 1490 | 13.8100 | -0.07 | (-0.50%) | 1170 | 16 158 |
| 12.06.2025 16:30:13 | 1489 | 13.8100 | -0.07 | (-0.50%) | 2 | 28 |
| 12.06.2025 16:30:13 | 1488 | 13.8200 | -0.06 | (-0.43%) | 465 | 6 426 |
| 12.06.2025 16:30:13 | 1487 | 13.8200 | -0.06 | (-0.43%) | 254 | 3 510 |
| 12.06.2025 16:30:13 | 1486 | 13.8200 | -0.06 | (-0.43%) | 1045 | 14 442 |
| 12.06.2025 16:30:13 | 1485 | 13.8200 | -0.06 | (-0.43%) | 1172 | 16 197 |
| 12.06.2025 16:30:13 | 1484 | 13.8200 | -0.06 | (-0.43%) | 1405 | 19 417 |
| 12.06.2025 16:30:13 | 1483 | 13.8200 | -0.06 | (-0.43%) | 1159 | 16 017 |
| 12.06.2025 16:29:41 | 1482 | 13.8300 | -0.05 | (-0.36%) | 1 | 14 |
| 12.06.2025 16:29:37 | 1481 | 13.8300 | -0.05 | (-0.36%) | 30 | 415 |
| 12.06.2025 16:29:37 | 1480 | 13.8300 | -0.05 | (-0.36%) | 970 | 13 415 |
| 12.06.2025 16:29:32 | 1479 | 13.8300 | -0.05 | (-0.36%) | 265 | 3 665 |
| 12.06.2025 16:29:32 | 1478 | 13.8200 | -0.06 | (-0.43%) | 13 | 180 |
| 12.06.2025 16:29:32 | 1477 | 13.8200 | -0.06 | (-0.43%) | 173 | 2 391 |
| 12.06.2025 16:29:32 | 1476 | 13.8200 | -0.06 | (-0.43%) | 133 | 1 838 |
| 12.06.2025 16:29:32 | 1475 | 13.8200 | -0.06 | (-0.43%) | 1427 | 19 721 |
| 12.06.2025 16:29:32 | 1474 | 13.8200 | -0.06 | (-0.43%) | 3 | 41 |
| 12.06.2025 16:29:32 | 1473 | 13.8200 | -0.06 | (-0.43%) | 151 | 2 087 |
| 12.06.2025 16:29:32 | 1472 | 13.8200 | -0.06 | (-0.43%) | 992 | 13 709 |
| 12.06.2025 16:29:32 | 1471 | 13.8300 | -0.05 | (-0.36%) | 1320 | 18 256 |
| 12.06.2025 16:29:32 | 1470 | 13.8300 | -0.05 | (-0.36%) | 1915 | 26 484 |
| 12.06.2025 16:29:32 | 1469 | 13.8300 | -0.05 | (-0.36%) | 850 | 11 756 |
| 12.06.2025 16:29:32 | 1468 | 13.8300 | -0.05 | (-0.36%) | 1079 | 14 923 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 16:29:32 | 1467 | 13.8300 | -0.05 | (-0.36%) | 658 | 9 100 |
| 12.06.2025 16:29:32 | 1466 | 13.8300 | -0.05 | (-0.36%) | 304 | 4 204 |
| 12.06.2025 16:29:32 | 1465 | 13.8300 | -0.05 | (-0.36%) | 990 | 13 692 |
| 12.06.2025 16:29:32 | 1464 | 13.8300 | -0.05 | (-0.36%) | 1320 | 18 256 |
| 12.06.2025 16:29:32 | 1463 | 13.8300 | -0.05 | (-0.36%) | 417 | 5 767 |
| 12.06.2025 16:29:32 | 1462 | 13.8300 | -0.05 | (-0.36%) | 1 | 14 |
| 12.06.2025 16:28:17 | 1461 | 13.8400 | -0.04 | (-0.29%) | 3 | 42 |
| 12.06.2025 16:28:17 | 1460 | 13.8400 | -0.04 | (-0.29%) | 97 | 1 342 |
| 12.06.2025 16:27:28 | 1459 | 13.8400 | -0.04 | (-0.29%) | 639 | 8 844 |
| 12.06.2025 16:27:28 | 1458 | 13.8400 | -0.04 | (-0.29%) | 1472 | 20 372 |
| 12.06.2025 16:27:28 | 1457 | 13.8400 | -0.04 | (-0.29%) | 491 | 6 795 |
| 12.06.2025 16:27:28 | 1456 | 13.8400 | -0.04 | (-0.29%) | 1078 | 14 920 |
| 12.06.2025 16:27:28 | 1455 | 13.8400 | -0.04 | (-0.29%) | 394 | 5 453 |
| 12.06.2025 16:27:28 | 1454 | 13.8400 | -0.04 | (-0.29%) | 97 | 1 342 |
| 12.06.2025 16:27:28 | 1453 | 13.8400 | -0.04 | (-0.29%) | 500 | 6 920 |
| 12.06.2025 16:27:22 | 1452 | 13.8200 | -0.06 | (-0.43%) | 1619 | 22 375 |
| 12.06.2025 16:27:22 | 1451 | 13.8200 | -0.06 | (-0.43%) | 587 | 8 112 |
| 12.06.2025 16:27:22 | 1450 | 13.8200 | -0.06 | (-0.43%) | 1030 | 14 235 |
| 12.06.2025 16:26:05 | 1449 | 13.8400 | -0.04 | (-0.29%) | 20 | 277 |
| 12.06.2025 16:25:22 | 1448 | 13.8000 | -0.08 | (-0.58%) | 764 | 10 543 |
| 12.06.2025 16:25:22 | 1447 | 13.8000 | -0.08 | (-0.58%) | 601 | 8 294 |
| 12.06.2025 16:25:22 | 1446 | 13.8000 | -0.08 | (-0.58%) | 950 | 13 110 |
| 12.06.2025 16:25:19 | 1445 | 13.8000 | -0.08 | (-0.58%) | 1313 | 18 119 |
| 12.06.2025 16:25:19 | 1444 | 13.8000 | -0.08 | (-0.58%) | 1005 | 13 869 |
| 12.06.2025 16:25:19 | 1443 | 13.8000 | -0.08 | (-0.58%) | 983 | 13 565 |
| 12.06.2025 16:25:19 | 1442 | 13.8000 | -0.08 | (-0.58%) | 1147 | 15 829 |
| 12.06.2025 16:25:19 | 1441 | 13.8000 | -0.08 | (-0.58%) | 130 | 1 794 |
| 12.06.2025 16:25:19 | 1440 | 13.8000 | -0.08 | (-0.58%) | 745 | 10 281 |
| 12.06.2025 16:25:19 | 1439 | 13.8000 | -0.08 | (-0.58%) | 602 | 8 308 |
| 12.06.2025 16:25:19 | 1438 | 13.8000 | -0.08 | (-0.58%) | 252 | 3 478 |
| 12.06.2025 16:23:32 | 1437 | 13.8100 | -0.07 | (-0.50%) | 309 | 4 267 |
| 12.06.2025 16:23:32 | 1436 | 13.8100 | -0.07 | (-0.50%) | 265 | 3 660 |
| 12.06.2025 16:23:32 | 1435 | 13.8100 | -0.07 | (-0.50%) | 960 | 13 258 |
| 12.06.2025 16:22:59 | 1434 | 13.8400 | -0.04 | (-0.29%) | 659 | 9 121 |
| 12.06.2025 16:22:59 | 1433 | 13.8400 | -0.04 | (-0.29%) | 97 | 1 342 |
| 12.06.2025 16:21:49 | 1432 | 13.8200 | -0.06 | (-0.43%) | 132 | 1 824 |
| 12.06.2025 16:21:49 | 1431 | 13.8200 | -0.06 | (-0.43%) | 669 | 9 246 |
| 12.06.2025 16:21:42 | 1430 | 13.8100 | -0.07 | (-0.50%) | 81 | 1 119 |
| 12.06.2025 16:21:36 | 1429 | 13.8100 | -0.07 | (-0.50%) | 939 | 12 968 |
| 12.06.2025 16:20:37 | 1428 | 13.8400 | -0.04 | (-0.29%) | 652 | 9 024 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 16 765 273 858 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
