Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIL (MILLENNIUM)
14.69+0.18(+1.24%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 16:30:14 | 2953 | 14.7500 | +0.24 | (+1.65%) | 26 | 384 |
| 28.03.2025 16:30:14 | 2952 | 14.7500 | +0.24 | (+1.65%) | 500 | 7 375 |
| 28.03.2025 16:30:12 | 2951 | 14.7300 | +0.22 | (+1.52%) | 431 | 6 349 |
| 28.03.2025 16:30:12 | 2950 | 14.7300 | +0.22 | (+1.52%) | 205 | 3 020 |
| 28.03.2025 16:30:12 | 2949 | 14.7300 | +0.22 | (+1.52%) | 471 | 6 938 |
| 28.03.2025 16:30:12 | 2948 | 14.7300 | +0.22 | (+1.52%) | 360 | 5 303 |
| 28.03.2025 16:30:12 | 2947 | 14.7300 | +0.22 | (+1.52%) | 834 | 12 285 |
| 28.03.2025 16:30:12 | 2946 | 14.7300 | +0.22 | (+1.52%) | 205 | 3 020 |
| 28.03.2025 16:30:12 | 2945 | 14.7300 | +0.22 | (+1.52%) | 1326 | 19 532 |
| 28.03.2025 16:30:12 | 2944 | 14.7300 | +0.22 | (+1.52%) | 1436 | 21 152 |
| 28.03.2025 16:30:12 | 2943 | 14.7300 | +0.22 | (+1.52%) | 509 | 7 498 |
| 28.03.2025 16:30:08 | 2942 | 14.7600 | +0.25 | (+1.72%) | 756 | 11 159 |
| 28.03.2025 16:30:08 | 2941 | 14.7600 | +0.25 | (+1.72%) | 565 | 8 339 |
| 28.03.2025 16:30:08 | 2940 | 14.7500 | +0.24 | (+1.65%) | 1400 | 20 650 |
| 28.03.2025 16:30:08 | 2939 | 14.7400 | +0.23 | (+1.59%) | 1767 | 26 046 |
| 28.03.2025 16:30:08 | 2938 | 14.7400 | +0.23 | (+1.59%) | 398 | 5 867 |
| 28.03.2025 16:30:08 | 2937 | 14.7400 | +0.23 | (+1.59%) | 298 | 4 393 |
| 28.03.2025 16:30:07 | 2936 | 14.7400 | +0.23 | (+1.59%) | 209 | 3 081 |
| 28.03.2025 16:29:31 | 2935 | 14.7800 | +0.27 | (+1.86%) | 274 | 4 050 |
| 28.03.2025 16:29:30 | 2934 | 14.7400 | +0.23 | (+1.59%) | 980 | 14 445 |
| 28.03.2025 16:29:30 | 2933 | 14.7400 | +0.23 | (+1.59%) | 1072 | 15 801 |
| 28.03.2025 16:29:30 | 2932 | 14.7400 | +0.23 | (+1.59%) | 47 | 693 |
| 28.03.2025 16:29:30 | 2931 | 14.7400 | +0.23 | (+1.59%) | 1470 | 21 668 |
| 28.03.2025 16:29:30 | 2930 | 14.7400 | +0.23 | (+1.59%) | 1 | 15 |
| 28.03.2025 16:29:30 | 2929 | 14.7400 | +0.23 | (+1.59%) | 1110 | 16 361 |
| 28.03.2025 16:29:30 | 2928 | 14.7400 | +0.23 | (+1.59%) | 12 | 177 |
| 28.03.2025 16:29:26 | 2927 | 14.7500 | +0.24 | (+1.65%) | 584 | 8 614 |
| 28.03.2025 16:29:26 | 2926 | 14.7500 | +0.24 | (+1.65%) | 1422 | 20 975 |
| 28.03.2025 16:29:26 | 2925 | 14.7500 | +0.24 | (+1.65%) | 1206 | 17 789 |
| 28.03.2025 16:29:26 | 2924 | 14.7500 | +0.24 | (+1.65%) | 336 | 4 956 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:29:26 | 2923 | 14.7700 | +0.26 | (+1.79%) | 551 | 8 138 |
| 28.03.2025 16:29:26 | 2922 | 14.7700 | +0.26 | (+1.79%) | 268 | 3 958 |
| 28.03.2025 16:29:25 | 2921 | 14.7600 | +0.25 | (+1.72%) | 1236 | 18 243 |
| 28.03.2025 16:29:25 | 2920 | 14.7600 | +0.25 | (+1.72%) | 201 | 2 967 |
| 28.03.2025 16:29:25 | 2919 | 14.7600 | +0.25 | (+1.72%) | 1670 | 24 649 |
| 28.03.2025 16:29:25 | 2918 | 14.7600 | +0.25 | (+1.72%) | 1526 | 22 524 |
| 28.03.2025 16:29:25 | 2917 | 14.7700 | +0.26 | (+1.79%) | 1211 | 17 886 |
| 28.03.2025 16:29:25 | 2916 | 14.7700 | +0.26 | (+1.79%) | 12 | 177 |
| 28.03.2025 16:29:25 | 2915 | 14.7700 | +0.26 | (+1.79%) | 80 | 1 182 |
| 28.03.2025 16:29:25 | 2914 | 14.7700 | +0.26 | (+1.79%) | 250 | 3 693 |
| 28.03.2025 16:29:25 | 2913 | 14.7700 | +0.26 | (+1.79%) | 1360 | 20 087 |
| 28.03.2025 16:29:25 | 2912 | 14.7700 | +0.26 | (+1.79%) | 1090 | 16 099 |
| 28.03.2025 16:29:25 | 2911 | 14.8000 | +0.29 | (+2.00%) | 218 | 3 226 |
| 28.03.2025 16:29:24 | 2910 | 14.7900 | +0.28 | (+1.93%) | 120 | 1 775 |
| 28.03.2025 16:29:15 | 2909 | 14.7800 | +0.27 | (+1.86%) | 196 | 2 897 |
| 28.03.2025 16:29:15 | 2908 | 14.7800 | +0.27 | (+1.86%) | 81 | 1 197 |
| 28.03.2025 16:29:15 | 2907 | 14.7800 | +0.27 | (+1.86%) | 576 | 8 513 |
| 28.03.2025 16:29:15 | 2906 | 14.7800 | +0.27 | (+1.86%) | 172 | 2 542 |
| 28.03.2025 16:29:15 | 2905 | 14.7800 | +0.27 | (+1.86%) | 20 | 296 |
| 28.03.2025 16:29:12 | 2904 | 14.7800 | +0.27 | (+1.86%) | 480 | 7 094 |
| 28.03.2025 16:29:04 | 2903 | 14.7700 | +0.26 | (+1.79%) | 412 | 6 085 |
| 28.03.2025 16:29:04 | 2902 | 14.7700 | +0.26 | (+1.79%) | 430 | 6 351 |
| 28.03.2025 16:29:04 | 2901 | 14.7700 | +0.26 | (+1.79%) | 70 | 1 034 |
| 28.03.2025 16:29:04 | 2900 | 14.7700 | +0.26 | (+1.79%) | 657 | 9 704 |
| 28.03.2025 16:29:04 | 2899 | 14.7700 | +0.26 | (+1.79%) | 967 | 14 283 |
| 28.03.2025 16:28:05 | 2898 | 14.7700 | +0.26 | (+1.79%) | 222 | 3 279 |
| 28.03.2025 16:27:12 | 2897 | 14.7700 | +0.26 | (+1.79%) | 130 | 1 920 |
| 28.03.2025 16:27:12 | 2896 | 14.7700 | +0.26 | (+1.79%) | 76 | 1 123 |
| 28.03.2025 16:27:10 | 2895 | 14.7500 | +0.24 | (+1.65%) | 1 | 15 |
| 28.03.2025 16:27:09 | 2894 | 14.7500 | +0.24 | (+1.65%) | 2 | 30 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:27:08 | 2893 | 14.7500 | +0.24 | (+1.65%) | 5 | 74 |
| 28.03.2025 16:27:08 | 2892 | 14.7500 | +0.24 | (+1.65%) | 472 | 6 962 |
| 28.03.2025 16:26:51 | 2891 | 14.7500 | +0.24 | (+1.65%) | 196 | 2 891 |
| 28.03.2025 16:26:51 | 2890 | 14.7500 | +0.24 | (+1.65%) | 1122 | 16 550 |
| 28.03.2025 16:26:51 | 2889 | 14.7500 | +0.24 | (+1.65%) | 58 | 856 |
| 28.03.2025 16:26:51 | 2888 | 14.7500 | +0.24 | (+1.65%) | 500 | 7 375 |
| 28.03.2025 16:26:51 | 2887 | 14.7500 | +0.24 | (+1.65%) | 83 | 1 224 |
| 28.03.2025 16:26:39 | 2886 | 14.7500 | +0.24 | (+1.65%) | 195 | 2 876 |
| 28.03.2025 16:26:38 | 2885 | 14.7500 | +0.24 | (+1.65%) | 222 | 3 275 |
| 28.03.2025 16:26:19 | 2884 | 14.7400 | +0.23 | (+1.59%) | 448 | 6 604 |
| 28.03.2025 16:26:15 | 2883 | 14.7400 | +0.23 | (+1.59%) | 332 | 4 894 |
| 28.03.2025 16:26:15 | 2882 | 14.7400 | +0.23 | (+1.59%) | 59 | 870 |
| 28.03.2025 16:26:12 | 2881 | 14.7200 | +0.21 | (+1.45%) | 475 | 6 992 |
| 28.03.2025 16:26:12 | 2880 | 14.7200 | +0.21 | (+1.45%) | 190 | 2 797 |
| 28.03.2025 16:26:12 | 2879 | 14.7200 | +0.21 | (+1.45%) | 68 | 1 001 |
| 28.03.2025 16:26:12 | 2878 | 14.7200 | +0.21 | (+1.45%) | 401 | 5 903 |
| 28.03.2025 16:26:12 | 2877 | 14.7200 | +0.21 | (+1.45%) | 767 | 11 290 |
| 28.03.2025 16:26:12 | 2876 | 14.7200 | +0.21 | (+1.45%) | 209 | 3 076 |
| 28.03.2025 16:26:12 | 2875 | 14.7200 | +0.21 | (+1.45%) | 138 | 2 031 |
| 28.03.2025 16:25:30 | 2874 | 14.7200 | +0.21 | (+1.45%) | 362 | 5 329 |
| 28.03.2025 16:25:13 | 2873 | 14.6900 | +0.18 | (+1.24%) | 25 | 367 |
| 28.03.2025 16:25:03 | 2872 | 14.7100 | +0.20 | (+1.38%) | 221 | 3 251 |
| 28.03.2025 16:25:03 | 2871 | 14.7100 | +0.20 | (+1.38%) | 342 | 5 031 |
| 28.03.2025 16:25:03 | 2870 | 14.7100 | +0.20 | (+1.38%) | 158 | 2 324 |
| 28.03.2025 16:25:03 | 2869 | 14.7100 | +0.20 | (+1.38%) | 475 | 6 987 |
| 28.03.2025 16:24:41 | 2868 | 14.7100 | +0.20 | (+1.38%) | 193 | 2 839 |
| 28.03.2025 16:24:09 | 2867 | 14.7100 | +0.20 | (+1.38%) | 26 | 382 |
| 28.03.2025 16:23:47 | 2866 | 14.7100 | +0.20 | (+1.38%) | 63 | 927 |
| 28.03.2025 16:23:47 | 2865 | 14.7100 | +0.20 | (+1.38%) | 305 | 4 487 |
| 28.03.2025 16:23:44 | 2864 | 14.7100 | +0.20 | (+1.38%) | 438 | 6 443 |
| 28.03.2025 16:23:41 | 2863 | 14.7000 | +0.19 | (+1.31%) | 427 | 6 277 |
| 28.03.2025 16:23:41 | 2862 | 14.7000 | +0.19 | (+1.31%) | 185 | 2 720 |
| 28.03.2025 16:23:41 | 2861 | 14.7000 | +0.19 | (+1.31%) | 351 | 5 160 |
| 28.03.2025 16:23:41 | 2860 | 14.7000 | +0.19 | (+1.31%) | 149 | 2 190 |
| 28.03.2025 16:23:41 | 2859 | 14.7000 | +0.19 | (+1.31%) | 327 | 4 807 |
| 28.03.2025 16:23:27 | 2858 | 14.7000 | +0.19 | (+1.31%) | 471 | 6 924 |
| 28.03.2025 16:22:15 | 2857 | 14.6800 | +0.17 | (+1.17%) | 180 | 2 642 |
| 28.03.2025 16:22:06 | 2856 | 14.7000 | +0.19 | (+1.31%) | 226 | 3 322 |
| 28.03.2025 16:20:44 | 2855 | 14.7000 | +0.19 | (+1.31%) | 402 | 5 909 |
| 28.03.2025 16:20:41 | 2854 | 14.7000 | +0.19 | (+1.31%) | 134 | 1 970 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 17 820 685 454 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
