Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIL (MILLENNIUM)
13.930.00(0.00%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:45:30 | 486 | 13.8800 | -0.05 | (-0.36%) | 30 | 416 |
| 15:45:30 | 485 | 13.8800 | -0.05 | (-0.36%) | 10 | 139 |
| 15:44:55 | 484 | 13.8800 | -0.05 | (-0.36%) | 35 | 486 |
| 15:43:57 | 483 | 13.8900 | -0.04 | (-0.29%) | 25 | 347 |
| 15:43:56 | 482 | 13.8900 | -0.04 | (-0.29%) | 557 | 7 737 |
| 15:38:53 | 481 | 13.8800 | -0.05 | (-0.36%) | 886 | 12 298 |
| 15:38:53 | 480 | 13.8800 | -0.05 | (-0.36%) | 413 | 5 732 |
| 15:38:53 | 479 | 13.8800 | -0.05 | (-0.36%) | 393 | 5 455 |
| 15:38:53 | 478 | 13.8800 | -0.05 | (-0.36%) | 105 | 1 457 |
| 15:38:53 | 477 | 13.8800 | -0.05 | (-0.36%) | 753 | 10 452 |
| 15:34:40 | 476 | 13.8700 | -0.06 | (-0.43%) | 419 | 5 812 |
| 15:34:40 | 475 | 13.8700 | -0.06 | (-0.43%) | 302 | 4 189 |
| 15:34:40 | 474 | 13.8700 | -0.06 | (-0.43%) | 2 | 28 |
| 15:34:40 | 473 | 13.8700 | -0.06 | (-0.43%) | 72 | 999 |
| 15:34:40 | 472 | 13.8800 | -0.05 | (-0.36%) | 189 | 2 623 |
| 15:34:40 | 471 | 13.8800 | -0.05 | (-0.36%) | 2919 | 40 516 |
| 15:34:40 | 470 | 13.8800 | -0.05 | (-0.36%) | 588 | 8 161 |
| 15:34:40 | 469 | 13.8800 | -0.05 | (-0.36%) | 1063 | 14 754 |
| 15:34:40 | 468 | 13.8800 | -0.05 | (-0.36%) | 154 | 2 138 |
| 15:34:40 | 467 | 13.8800 | -0.05 | (-0.36%) | 151 | 2 096 |
| 15:34:40 | 466 | 13.8800 | -0.05 | (-0.36%) | 153 | 2 124 |
| 15:34:40 | 465 | 13.8800 | -0.05 | (-0.36%) | 72 | 999 |
| 15:34:40 | 464 | 13.8800 | -0.05 | (-0.36%) | 135 | 1 874 |
| 15:34:40 | 463 | 13.8800 | -0.05 | (-0.36%) | 1465 | 20 334 |
| 15:34:40 | 462 | 13.8800 | -0.05 | (-0.36%) | 9 | 125 |
| 15:34:40 | 461 | 13.8800 | -0.05 | (-0.36%) | 1384 | 19 210 |
| 15:34:40 | 460 | 13.8800 | -0.05 | (-0.36%) | 1398 | 19 404 |
| 15:34:40 | 459 | 13.8800 | -0.05 | (-0.36%) | 1372 | 19 043 |
| 15:34:40 | 458 | 13.8800 | -0.05 | (-0.36%) | 4 | 56 |
| 15:32:36 | 457 | 13.9000 | -0.03 | (-0.22%) | 1062 | 14 762 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:32:17 | 456 | 13.8900 | -0.04 | (-0.29%) | 231 | 3 209 |
| 15:32:17 | 455 | 13.8900 | -0.04 | (-0.29%) | 263 | 3 653 |
| 15:32:17 | 454 | 13.8900 | -0.04 | (-0.29%) | 1034 | 14 362 |
| 15:32:17 | 453 | 13.8900 | -0.04 | (-0.29%) | 700 | 9 723 |
| 15:32:17 | 452 | 13.8900 | -0.04 | (-0.29%) | 613 | 8 515 |
| 15:32:17 | 451 | 13.8900 | -0.04 | (-0.29%) | 233 | 3 236 |
| 15:32:17 | 450 | 13.8900 | -0.04 | (-0.29%) | 651 | 9 042 |
| 15:30:57 | 449 | 13.9000 | -0.03 | (-0.22%) | 211 | 2 933 |
| 15:30:57 | 448 | 13.9000 | -0.03 | (-0.22%) | 36 | 500 |
| 15:30:29 | 447 | 13.9000 | -0.03 | (-0.22%) | 10 | 139 |
| 15:30:00 | 446 | 13.9000 | -0.03 | (-0.22%) | 157 | 2 182 |
| 15:29:57 | 445 | 13.9000 | -0.03 | (-0.22%) | 1750 | 24 325 |
| 15:29:57 | 444 | 13.9000 | -0.03 | (-0.22%) | 921 | 12 802 |
| 15:29:57 | 443 | 13.9000 | -0.03 | (-0.22%) | 229 | 3 183 |
| 15:29:57 | 442 | 13.9000 | -0.03 | (-0.22%) | 756 | 10 508 |
| 15:29:57 | 441 | 13.9000 | -0.03 | (-0.22%) | 1015 | 14 109 |
| 15:29:57 | 440 | 13.9000 | -0.03 | (-0.22%) | 933 | 12 969 |
| 15:29:57 | 439 | 13.9000 | -0.03 | (-0.22%) | 1067 | 14 831 |
| 15:29:56 | 438 | 13.9000 | -0.03 | (-0.22%) | 1800 | 25 020 |
| 15:29:56 | 437 | 13.9000 | -0.03 | (-0.22%) | 2000 | 27 800 |
| 15:29:56 | 436 | 13.9000 | -0.03 | (-0.22%) | 2000 | 27 800 |
| 15:29:56 | 435 | 13.9000 | -0.03 | (-0.22%) | 2000 | 27 800 |
| 15:29:56 | 434 | 13.9000 | -0.03 | (-0.22%) | 2000 | 27 800 |
| 15:29:56 | 433 | 13.9000 | -0.03 | (-0.22%) | 1197 | 16 638 |
| 15:29:56 | 432 | 13.9000 | -0.03 | (-0.22%) | 1197 | 16 638 |
| 15:29:56 | 431 | 13.9000 | -0.03 | (-0.22%) | 1197 | 16 638 |
| 15:29:56 | 430 | 13.9000 | -0.03 | (-0.22%) | 1197 | 16 638 |
| 15:29:56 | 429 | 13.9000 | -0.03 | (-0.22%) | 1197 | 16 638 |
| 15:29:56 | 428 | 13.9000 | -0.03 | (-0.22%) | 2000 | 27 800 |
| 15:29:56 | 427 | 13.9000 | -0.03 | (-0.22%) | 600 | 8 340 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:29:56 | 426 | 13.9000 | -0.03 | (-0.22%) | 2000 | 27 800 |
| 15:29:56 | 425 | 13.9000 | -0.03 | (-0.22%) | 1400 | 19 460 |
| 15:29:56 | 424 | 13.9000 | -0.03 | (-0.22%) | 2340 | 32 526 |
| 15:29:56 | 423 | 13.9000 | -0.03 | (-0.22%) | 60 | 834 |
| 15:29:56 | 422 | 13.9000 | -0.03 | (-0.22%) | 280 | 3 892 |
| 15:29:56 | 421 | 13.9000 | -0.03 | (-0.22%) | 2000 | 27 800 |
| 15:29:56 | 420 | 13.9000 | -0.03 | (-0.22%) | 54 | 751 |
| 15:28:55 | 419 | 13.9000 | -0.03 | (-0.22%) | 58 | 806 |
| 15:28:51 | 418 | 13.9000 | -0.03 | (-0.22%) | 32 | 445 |
| 15:28:48 | 417 | 13.9000 | -0.03 | (-0.22%) | 618 | 8 590 |
| 15:28:48 | 416 | 13.9000 | -0.03 | (-0.22%) | 325 | 4 518 |
| 15:28:48 | 415 | 13.9000 | -0.03 | (-0.22%) | 1675 | 23 283 |
| 15:28:48 | 414 | 13.9000 | -0.03 | (-0.22%) | 1715 | 23 839 |
| 15:28:48 | 413 | 13.9000 | -0.03 | (-0.22%) | 732 | 10 175 |
| 15:28:48 | 412 | 13.9000 | -0.03 | (-0.22%) | 36 | 500 |
| 15:28:48 | 411 | 13.9000 | -0.03 | (-0.22%) | 2 | 28 |
| 15:28:48 | 410 | 13.9000 | -0.03 | (-0.22%) | 287 | 3 989 |
| 15:28:48 | 409 | 13.9000 | -0.03 | (-0.22%) | 2984 | 41 478 |
| 15:28:48 | 408 | 13.9000 | -0.03 | (-0.22%) | 36 | 500 |
| 15:28:48 | 407 | 13.9000 | -0.03 | (-0.22%) | 218 | 3 030 |
| 15:28:48 | 406 | 13.9000 | -0.03 | (-0.22%) | 17 | 236 |
| 15:28:48 | 405 | 13.9000 | -0.03 | (-0.22%) | 16 | 222 |
| 15:28:48 | 404 | 13.9000 | -0.03 | (-0.22%) | 733 | 10 189 |
| 15:28:48 | 403 | 13.9000 | -0.03 | (-0.22%) | 2000 | 27 800 |
| 15:27:13 | 402 | 13.8900 | -0.04 | (-0.29%) | 56 | 778 |
| 15:23:25 | 401 | 13.8900 | -0.04 | (-0.29%) | 18 | 250 |
| 15:16:38 | 400 | 13.8900 | -0.04 | (-0.29%) | 11 | 153 |
| 15:16:38 | 399 | 13.9000 | -0.03 | (-0.22%) | 583 | 8 104 |
| 15:16:38 | 398 | 13.9000 | -0.03 | (-0.22%) | 154 | 2 141 |
| 15:16:38 | 397 | 13.9000 | -0.03 | (-0.22%) | 252 | 3 503 |
| 15:16:38 | 396 | 13.9000 | -0.03 | (-0.22%) | 6 | 83 |
| 15:16:38 | 395 | 13.9000 | -0.03 | (-0.22%) | 1306 | 18 153 |
| 15:16:38 | 394 | 13.9000 | -0.03 | (-0.22%) | 1920 | 26 688 |
| 15:06:41 | 393 | 13.9300 | 0.00 | (0.00%) | 464 | 6 464 |
| 15:06:38 | 392 | 13.9300 | 0.00 | (0.00%) | 796 | 11 088 |
| 15:06:38 | 391 | 13.9300 | 0.00 | (0.00%) | 300 | 4 179 |
| 15:06:38 | 390 | 13.9300 | 0.00 | (0.00%) | 315 | 4 388 |
| 15:06:38 | 389 | 13.9300 | 0.00 | (0.00%) | 92 | 1 282 |
| 15:06:38 | 388 | 13.9300 | 0.00 | (0.00%) | 500 | 6 965 |
| 15:06:38 | 387 | 13.9300 | 0.00 | (0.00%) | 89 | 1 240 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 16 898 716 704 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
