Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIL (MILLENNIUM)
13.82-0.06(-0.43%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:20:37 | 1427 | 13.8400 | -0.04 | (-0.29%) | 97 | 1 342 |
| 16:19:34 | 1426 | 13.8200 | -0.06 | (-0.43%) | 783 | 10 821 |
| 16:19:34 | 1425 | 13.8200 | -0.06 | (-0.43%) | 146 | 2 018 |
| 16:19:34 | 1424 | 13.8200 | -0.06 | (-0.43%) | 523 | 7 228 |
| 16:19:34 | 1423 | 13.8200 | -0.06 | (-0.43%) | 232 | 3 206 |
| 16:19:24 | 1422 | 13.8200 | -0.06 | (-0.43%) | 304 | 4 201 |
| 16:19:05 | 1421 | 13.8200 | -0.06 | (-0.43%) | 61 | 843 |
| 16:19:05 | 1420 | 13.8200 | -0.06 | (-0.43%) | 708 | 9 785 |
| 16:18:13 | 1419 | 13.8200 | -0.06 | (-0.43%) | 262 | 3 621 |
| 16:18:09 | 1418 | 13.8000 | -0.08 | (-0.58%) | 535 | 7 383 |
| 16:18:09 | 1417 | 13.8000 | -0.08 | (-0.58%) | 1329 | 18 340 |
| 16:18:09 | 1416 | 13.8200 | -0.06 | (-0.43%) | 100 | 1 382 |
| 16:18:00 | 1415 | 13.8100 | -0.07 | (-0.50%) | 670 | 9 253 |
| 16:18:00 | 1414 | 13.8100 | -0.07 | (-0.50%) | 437 | 6 035 |
| 16:17:51 | 1413 | 13.8100 | -0.07 | (-0.50%) | 269 | 3 715 |
| 16:17:51 | 1412 | 13.8100 | -0.07 | (-0.50%) | 503 | 6 946 |
| 16:17:35 | 1411 | 13.8000 | -0.08 | (-0.58%) | 100 | 1 380 |
| 16:17:06 | 1410 | 13.8000 | -0.08 | (-0.58%) | 100 | 1 380 |
| 16:17:04 | 1409 | 13.8300 | -0.05 | (-0.36%) | 517 | 7 150 |
| 16:17:04 | 1408 | 13.8300 | -0.05 | (-0.36%) | 76 | 1 051 |
| 16:16:16 | 1407 | 13.8300 | -0.05 | (-0.36%) | 604 | 8 353 |
| 16:15:48 | 1406 | 13.8200 | -0.06 | (-0.43%) | 350 | 4 837 |
| 16:15:27 | 1405 | 13.8300 | -0.05 | (-0.36%) | 630 | 8 713 |
| 16:15:07 | 1404 | 13.8000 | -0.08 | (-0.58%) | 73 | 1 007 |
| 16:14:21 | 1403 | 13.8400 | -0.04 | (-0.29%) | 25 | 346 |
| 16:14:21 | 1402 | 13.8400 | -0.04 | (-0.29%) | 658 | 9 107 |
| 16:14:21 | 1401 | 13.8400 | -0.04 | (-0.29%) | 97 | 1 342 |
| 16:13:33 | 1400 | 13.8000 | -0.08 | (-0.58%) | 1191 | 16 436 |
| 16:13:33 | 1399 | 13.8000 | -0.08 | (-0.58%) | 421 | 5 810 |
| 16:13:33 | 1398 | 13.8000 | -0.08 | (-0.58%) | 142 | 1 960 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:13:33 | 1397 | 13.8000 | -0.08 | (-0.58%) | 358 | 4 940 |
| 16:13:33 | 1396 | 13.8000 | -0.08 | (-0.58%) | 890 | 12 282 |
| 16:13:02 | 1395 | 13.8000 | -0.08 | (-0.58%) | 1266 | 17 471 |
| 16:13:02 | 1394 | 13.8000 | -0.08 | (-0.58%) | 140 | 1 932 |
| 16:13:02 | 1393 | 13.8000 | -0.08 | (-0.58%) | 980 | 13 524 |
| 16:13:02 | 1392 | 13.8000 | -0.08 | (-0.58%) | 245 | 3 381 |
| 16:13:02 | 1391 | 13.8000 | -0.08 | (-0.58%) | 367 | 5 065 |
| 16:13:02 | 1390 | 13.8000 | -0.08 | (-0.58%) | 40 | 552 |
| 16:13:02 | 1389 | 13.8000 | -0.08 | (-0.58%) | 176 | 2 429 |
| 16:13:02 | 1388 | 13.8100 | -0.07 | (-0.50%) | 1769 | 24 430 |
| 16:13:02 | 1387 | 13.8100 | -0.07 | (-0.50%) | 898 | 12 401 |
| 16:13:02 | 1386 | 13.8100 | -0.07 | (-0.50%) | 157 | 2 168 |
| 16:13:02 | 1385 | 13.8100 | -0.07 | (-0.50%) | 844 | 11 656 |
| 16:13:02 | 1384 | 13.8100 | -0.07 | (-0.50%) | 42 | 580 |
| 16:13:02 | 1383 | 13.8100 | -0.07 | (-0.50%) | 1241 | 17 138 |
| 16:13:02 | 1382 | 13.8100 | -0.07 | (-0.50%) | 157 | 2 168 |
| 16:13:02 | 1381 | 13.8100 | -0.07 | (-0.50%) | 133 | 1 837 |
| 16:13:02 | 1380 | 13.8100 | -0.07 | (-0.50%) | 134 | 1 851 |
| 16:13:02 | 1379 | 13.8100 | -0.07 | (-0.50%) | 1418 | 19 583 |
| 16:13:02 | 1378 | 13.8100 | -0.07 | (-0.50%) | 658 | 9 087 |
| 16:13:02 | 1377 | 13.8100 | -0.07 | (-0.50%) | 1172 | 16 185 |
| 16:12:48 | 1376 | 13.8300 | -0.05 | (-0.36%) | 222 | 3 070 |
| 16:12:48 | 1375 | 13.8300 | -0.05 | (-0.36%) | 950 | 13 139 |
| 16:11:50 | 1374 | 13.8200 | -0.06 | (-0.43%) | 950 | 13 129 |
| 16:11:50 | 1373 | 13.8200 | -0.06 | (-0.43%) | 200 | 2 764 |
| 16:11:36 | 1372 | 13.8100 | -0.07 | (-0.50%) | 480 | 6 629 |
| 16:11:36 | 1371 | 13.8100 | -0.07 | (-0.50%) | 181 | 2 500 |
| 16:11:36 | 1370 | 13.8100 | -0.07 | (-0.50%) | 477 | 6 587 |
| 16:11:23 | 1369 | 13.7900 | -0.09 | (-0.65%) | 1686 | 23 250 |
| 16:10:23 | 1368 | 13.8000 | -0.08 | (-0.58%) | 658 | 9 080 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:10:23 | 1367 | 13.8000 | -0.08 | (-0.58%) | 1040 | 14 352 |
| 16:10:23 | 1366 | 13.8000 | -0.08 | (-0.58%) | 750 | 10 350 |
| 16:10:23 | 1365 | 13.8000 | -0.08 | (-0.58%) | 133 | 1 835 |
| 16:10:23 | 1364 | 13.8000 | -0.08 | (-0.58%) | 793 | 10 943 |
| 16:09:17 | 1363 | 13.8000 | -0.08 | (-0.58%) | 74 | 1 021 |
| 16:09:17 | 1362 | 13.8000 | -0.08 | (-0.58%) | 650 | 8 970 |
| 16:09:07 | 1361 | 13.7800 | -0.10 | (-0.72%) | 330 | 4 547 |
| 16:09:07 | 1360 | 13.7800 | -0.10 | (-0.72%) | 303 | 4 175 |
| 16:09:07 | 1359 | 13.7800 | -0.10 | (-0.72%) | 705 | 9 715 |
| 16:08:09 | 1358 | 13.8000 | -0.08 | (-0.58%) | 165 | 2 277 |
| 16:08:09 | 1357 | 13.8000 | -0.08 | (-0.58%) | 590 | 8 142 |
| 16:07:08 | 1356 | 13.7900 | -0.09 | (-0.65%) | 870 | 11 997 |
| 16:07:00 | 1355 | 13.8000 | -0.08 | (-0.58%) | 744 | 10 267 |
| 16:07:00 | 1354 | 13.8000 | -0.08 | (-0.58%) | 13 | 179 |
| 16:05:47 | 1353 | 13.8000 | -0.08 | (-0.58%) | 570 | 7 866 |
| 16:05:47 | 1352 | 13.8000 | -0.08 | (-0.58%) | 226 | 3 119 |
| 16:05:22 | 1351 | 13.7600 | -0.12 | (-0.86%) | 41 | 564 |
| 16:05:22 | 1350 | 13.7600 | -0.12 | (-0.86%) | 15 | 206 |
| 16:05:13 | 1349 | 13.7600 | -0.12 | (-0.86%) | 1144 | 15 741 |
| 16:05:12 | 1348 | 13.7500 | -0.13 | (-0.94%) | 459 | 6 311 |
| 16:05:12 | 1347 | 13.7500 | -0.13 | (-0.94%) | 131 | 1 801 |
| 16:05:12 | 1346 | 13.7500 | -0.13 | (-0.94%) | 1040 | 14 300 |
| 16:04:49 | 1345 | 13.7600 | -0.12 | (-0.86%) | 641 | 8 820 |
| 16:03:58 | 1344 | 13.7600 | -0.12 | (-0.86%) | 432 | 5 944 |
| 16:03:53 | 1343 | 13.7600 | -0.12 | (-0.86%) | 403 | 5 545 |
| 16:03:53 | 1342 | 13.7600 | -0.12 | (-0.86%) | 238 | 3 275 |
| 16:03:18 | 1341 | 13.7500 | -0.13 | (-0.94%) | 960 | 13 200 |
| 16:02:03 | 1340 | 13.7400 | -0.14 | (-1.01%) | 1036 | 14 235 |
| 16:01:51 | 1339 | 13.7500 | -0.13 | (-0.94%) | 646 | 8 883 |
| 16:01:51 | 1338 | 13.7500 | -0.13 | (-0.94%) | 597 | 8 209 |
| 16:01:51 | 1337 | 13.7500 | -0.13 | (-0.94%) | 2766 | 38 033 |
| 16:01:11 | 1336 | 13.7500 | -0.13 | (-0.94%) | 446 | 6 133 |
| 16:01:11 | 1335 | 13.7500 | -0.13 | (-0.94%) | 340 | 4 675 |
| 16:01:07 | 1334 | 13.7400 | -0.14 | (-1.01%) | 588 | 8 079 |
| 16:01:07 | 1333 | 13.7400 | -0.14 | (-1.01%) | 1090 | 14 977 |
| 16:00:12 | 1332 | 13.7500 | -0.13 | (-0.94%) | 445 | 6 119 |
| 16:00:12 | 1331 | 13.7500 | -0.13 | (-0.94%) | 220 | 3 025 |
| 15:59:26 | 1330 | 13.7400 | -0.14 | (-1.01%) | 755 | 10 374 |
| 15:59:26 | 1329 | 13.7400 | -0.14 | (-1.01%) | 1687 | 23 179 |
| 15:58:59 | 1328 | 13.7500 | -0.13 | (-0.94%) | 575 | 7 906 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 16 765 273 858 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
