Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MIL (MILLENNIUM)
14.39+0.19(+1.34%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.05.2025 16:49:55 | 6996 | 14.3000 | +0.10 | (+0.70%) | 217 | 3 103 |
| 13.05.2025 16:49:53 | 6995 | 14.3000 | +0.10 | (+0.70%) | 243 | 3 475 |
| 13.05.2025 16:49:50 | 6994 | 14.3000 | +0.10 | (+0.70%) | 97 | 1 387 |
| 13.05.2025 16:49:46 | 6993 | 14.3000 | +0.10 | (+0.70%) | 2638 | 37 723 |
| 13.05.2025 16:49:45 | 6992 | 14.2500 | +0.05 | (+0.35%) | 7815 | 111 364 |
| 13.05.2025 16:49:45 | 6991 | 14.2500 | +0.05 | (+0.35%) | 1348 | 19 209 |
| 13.05.2025 16:49:45 | 6990 | 14.2500 | +0.05 | (+0.35%) | 311 | 4 432 |
| 13.05.2025 16:49:40 | 6989 | 14.2900 | +0.09 | (+0.63%) | 5000 | 71 450 |
| 13.05.2025 16:49:30 | 6988 | 14.3000 | +0.10 | (+0.70%) | 113 | 1 616 |
| 13.05.2025 16:49:25 | 6987 | 14.3000 | +0.10 | (+0.70%) | 150 | 2 145 |
| 13.05.2025 16:49:14 | 6986 | 14.3100 | +0.11 | (+0.77%) | 505 | 7 227 |
| 13.05.2025 16:49:14 | 6985 | 14.3100 | +0.11 | (+0.77%) | 137 | 1 960 |
| 13.05.2025 16:49:14 | 6984 | 14.3100 | +0.11 | (+0.77%) | 63 | 902 |
| 13.05.2025 16:49:14 | 6983 | 14.3200 | +0.12 | (+0.85%) | 2340 | 33 509 |
| 13.05.2025 16:49:14 | 6982 | 14.3200 | +0.12 | (+0.85%) | 45 | 644 |
| 13.05.2025 16:49:14 | 6981 | 14.3200 | +0.12 | (+0.85%) | 1 | 14 |
| 13.05.2025 16:49:14 | 6980 | 14.3200 | +0.12 | (+0.85%) | 1353 | 19 375 |
| 13.05.2025 16:49:12 | 6979 | 14.3200 | +0.12 | (+0.85%) | 70 | 1 002 |
| 13.05.2025 16:49:12 | 6978 | 14.3300 | +0.13 | (+0.92%) | 2283 | 32 715 |
| 13.05.2025 16:49:12 | 6977 | 14.3300 | +0.13 | (+0.92%) | 2342 | 33 561 |
| 13.05.2025 16:49:12 | 6976 | 14.3300 | +0.13 | (+0.92%) | 879 | 12 596 |
| 13.05.2025 16:49:12 | 6975 | 14.3300 | +0.13 | (+0.92%) | 221 | 3 167 |
| 13.05.2025 16:49:11 | 6974 | 14.3400 | +0.14 | (+0.99%) | 860 | 12 332 |
| 13.05.2025 16:49:07 | 6973 | 14.3400 | +0.14 | (+0.99%) | 2130 | 30 544 |
| 13.05.2025 16:49:07 | 6972 | 14.3400 | +0.14 | (+0.99%) | 6600 | 94 644 |
| 13.05.2025 16:49:05 | 6971 | 14.3400 | +0.14 | (+0.99%) | 282 | 4 044 |
| 13.05.2025 16:49:05 | 6970 | 14.3400 | +0.14 | (+0.99%) | 565 | 8 102 |
| 13.05.2025 16:49:05 | 6969 | 14.3500 | +0.15 | (+1.06%) | 2638 | 37 855 |
| 13.05.2025 16:49:04 | 6968 | 14.3400 | +0.14 | (+0.99%) | 217 | 3 112 |
| 13.05.2025 16:49:04 | 6967 | 14.3400 | +0.14 | (+0.99%) | 146 | 2 094 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 16:49:04 | 6966 | 14.3400 | +0.14 | (+0.99%) | 401 | 5 750 |
| 13.05.2025 16:49:04 | 6965 | 14.3500 | +0.15 | (+1.06%) | 998 | 14 321 |
| 13.05.2025 16:49:04 | 6964 | 14.3500 | +0.15 | (+1.06%) | 1640 | 23 534 |
| 13.05.2025 16:49:04 | 6963 | 14.3500 | +0.15 | (+1.06%) | 22 | 316 |
| 13.05.2025 16:49:04 | 6962 | 14.3500 | +0.15 | (+1.06%) | 2641 | 37 898 |
| 13.05.2025 16:49:04 | 6961 | 14.3500 | +0.15 | (+1.06%) | 8 | 115 |
| 13.05.2025 16:49:04 | 6960 | 14.3500 | +0.15 | (+1.06%) | 689 | 9 887 |
| 13.05.2025 16:48:47 | 6959 | 14.3900 | +0.19 | (+1.34%) | 658 | 9 469 |
| 13.05.2025 16:48:47 | 6958 | 14.3900 | +0.19 | (+1.34%) | 1618 | 23 283 |
| 13.05.2025 16:48:47 | 6957 | 14.3900 | +0.19 | (+1.34%) | 950 | 13 671 |
| 13.05.2025 16:48:47 | 6956 | 14.3800 | +0.18 | (+1.27%) | 22 | 316 |
| 13.05.2025 16:48:47 | 6955 | 14.3800 | +0.18 | (+1.27%) | 183 | 2 632 |
| 13.05.2025 16:48:47 | 6954 | 14.3800 | +0.18 | (+1.27%) | 76 | 1 093 |
| 13.05.2025 16:48:47 | 6953 | 14.3800 | +0.18 | (+1.27%) | 1176 | 16 911 |
| 13.05.2025 16:48:47 | 6952 | 14.3800 | +0.18 | (+1.27%) | 209 | 3 005 |
| 13.05.2025 16:48:47 | 6951 | 14.3800 | +0.18 | (+1.27%) | 13 | 187 |
| 13.05.2025 16:48:47 | 6950 | 14.3800 | +0.18 | (+1.27%) | 261 | 3 753 |
| 13.05.2025 16:48:47 | 6949 | 14.3800 | +0.18 | (+1.27%) | 131 | 1 884 |
| 13.05.2025 16:48:47 | 6948 | 14.3500 | +0.15 | (+1.06%) | 511 | 7 333 |
| 13.05.2025 16:48:47 | 6947 | 14.3500 | +0.15 | (+1.06%) | 1434 | 20 578 |
| 13.05.2025 16:48:47 | 6946 | 14.3500 | +0.15 | (+1.06%) | 63 | 904 |
| 13.05.2025 16:48:46 | 6945 | 14.3500 | +0.15 | (+1.06%) | 658 | 9 442 |
| 13.05.2025 16:48:46 | 6944 | 14.3500 | +0.15 | (+1.06%) | 45077 | 646 855 |
| 13.05.2025 16:48:46 | 6943 | 14.3500 | +0.15 | (+1.06%) | 290 | 4 162 |
| 13.05.2025 16:48:46 | 6942 | 14.3400 | +0.14 | (+0.99%) | 44 | 631 |
| 13.05.2025 16:48:46 | 6941 | 14.3500 | +0.15 | (+1.06%) | 1293 | 18 555 |
| 13.05.2025 16:48:46 | 6940 | 14.3500 | +0.15 | (+1.06%) | 462 | 6 630 |
| 13.05.2025 16:48:46 | 6939 | 14.3500 | +0.15 | (+1.06%) | 445 | 6 386 |
| 13.05.2025 16:48:46 | 6938 | 14.3500 | +0.15 | (+1.06%) | 951 | 13 647 |
| 13.05.2025 16:48:46 | 6937 | 14.3500 | +0.15 | (+1.06%) | 1358 | 19 487 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 16:48:46 | 6936 | 14.3500 | +0.15 | (+1.06%) | 124 | 1 779 |
| 13.05.2025 16:48:35 | 6935 | 14.3600 | +0.16 | (+1.13%) | 9 | 129 |
| 13.05.2025 16:48:34 | 6934 | 14.3600 | +0.16 | (+1.13%) | 618 | 8 874 |
| 13.05.2025 16:48:33 | 6933 | 14.3600 | +0.16 | (+1.13%) | 22 | 316 |
| 13.05.2025 16:48:33 | 6932 | 14.3600 | +0.16 | (+1.13%) | 1441 | 20 693 |
| 13.05.2025 16:48:33 | 6931 | 14.3600 | +0.16 | (+1.13%) | 121 | 1 738 |
| 13.05.2025 16:48:32 | 6930 | 14.3600 | +0.16 | (+1.13%) | 284 | 4 078 |
| 13.05.2025 16:48:07 | 6929 | 14.3600 | +0.16 | (+1.13%) | 30 | 431 |
| 13.05.2025 16:48:06 | 6928 | 14.3600 | +0.16 | (+1.13%) | 70 | 1 005 |
| 13.05.2025 16:48:02 | 6927 | 14.3700 | +0.17 | (+1.20%) | 2064 | 29 660 |
| 13.05.2025 16:48:02 | 6926 | 14.3700 | +0.17 | (+1.20%) | 320 | 4 598 |
| 13.05.2025 16:48:01 | 6925 | 14.3700 | +0.17 | (+1.20%) | 203 | 2 917 |
| 13.05.2025 16:48:01 | 6924 | 14.3700 | +0.17 | (+1.20%) | 89 | 1 279 |
| 13.05.2025 16:48:00 | 6923 | 14.3800 | +0.18 | (+1.27%) | 490 | 7 046 |
| 13.05.2025 16:48:00 | 6922 | 14.3700 | +0.17 | (+1.20%) | 100 | 1 437 |
| 13.05.2025 16:48:00 | 6921 | 14.3700 | +0.17 | (+1.20%) | 1 | 14 |
| 13.05.2025 16:48:00 | 6920 | 14.3800 | +0.18 | (+1.27%) | 739 | 10 627 |
| 13.05.2025 16:48:00 | 6919 | 14.3800 | +0.18 | (+1.27%) | 551 | 7 923 |
| 13.05.2025 16:48:00 | 6918 | 14.3800 | +0.18 | (+1.27%) | 1320 | 18 982 |
| 13.05.2025 16:48:00 | 6917 | 14.3800 | +0.18 | (+1.27%) | 474 | 6 816 |
| 13.05.2025 16:48:00 | 6916 | 14.3800 | +0.18 | (+1.27%) | 496 | 7 132 |
| 13.05.2025 16:48:00 | 6915 | 14.3800 | +0.18 | (+1.27%) | 1581 | 22 735 |
| 13.05.2025 16:48:00 | 6914 | 14.3800 | +0.18 | (+1.27%) | 578 | 8 312 |
| 13.05.2025 16:47:49 | 6913 | 14.4000 | +0.20 | (+1.41%) | 377 | 5 429 |
| 13.05.2025 16:47:49 | 6912 | 14.3900 | +0.19 | (+1.34%) | 595 | 8 562 |
| 13.05.2025 16:47:49 | 6911 | 14.3900 | +0.19 | (+1.34%) | 159 | 2 288 |
| 13.05.2025 16:47:49 | 6910 | 14.3900 | +0.19 | (+1.34%) | 14 | 201 |
| 13.05.2025 16:47:49 | 6909 | 14.3900 | +0.19 | (+1.34%) | 8 | 115 |
| 13.05.2025 16:47:49 | 6908 | 14.3900 | +0.19 | (+1.34%) | 658 | 9 469 |
| 13.05.2025 16:47:49 | 6907 | 14.3900 | +0.19 | (+1.34%) | 1300 | 18 707 |
| 13.05.2025 16:47:49 | 6906 | 14.3900 | +0.19 | (+1.34%) | 213 | 3 065 |
| 13.05.2025 16:47:49 | 6905 | 14.3900 | +0.19 | (+1.34%) | 307 | 4 418 |
| 13.05.2025 16:47:30 | 6904 | 14.4000 | +0.20 | (+1.41%) | 173 | 2 491 |
| 13.05.2025 16:47:13 | 6903 | 14.4000 | +0.20 | (+1.41%) | 2 | 29 |
| 13.05.2025 16:47:13 | 6902 | 14.4000 | +0.20 | (+1.41%) | 195 | 2 808 |
| 13.05.2025 16:47:13 | 6901 | 14.4000 | +0.20 | (+1.41%) | 572 | 8 237 |
| 13.05.2025 16:47:13 | 6900 | 14.4000 | +0.20 | (+1.41%) | 86 | 1 238 |
| 13.05.2025 16:47:13 | 6899 | 14.4000 | +0.20 | (+1.41%) | 109 | 1 570 |
| 13.05.2025 16:47:13 | 6898 | 14.4000 | +0.20 | (+1.41%) | 250 | 3 600 |
| 13.05.2025 16:47:13 | 6897 | 14.3900 | +0.19 | (+1.34%) | 2 | 29 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 17 456 750 421 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
