Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MIL (MILLENNIUM)
15.68-0.17(-1.07%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 16:49:54 | 2089 | 15.6800 | -0.17 | (-1.07%) | 63 | 988 |
| 14.08.2025 16:49:52 | 2088 | 15.6500 | -0.20 | (-1.26%) | 8 | 125 |
| 14.08.2025 16:49:50 | 2087 | 15.6500 | -0.20 | (-1.26%) | 4 | 63 |
| 14.08.2025 16:49:47 | 2086 | 15.6800 | -0.17 | (-1.07%) | 53 | 831 |
| 14.08.2025 16:49:46 | 2085 | 15.6800 | -0.17 | (-1.07%) | 29 | 455 |
| 14.08.2025 16:49:46 | 2084 | 15.6800 | -0.17 | (-1.07%) | 74 | 1 160 |
| 14.08.2025 16:49:33 | 2083 | 15.6500 | -0.20 | (-1.26%) | 8 | 125 |
| 14.08.2025 16:49:33 | 2082 | 15.6500 | -0.20 | (-1.26%) | 106 | 1 659 |
| 14.08.2025 16:49:33 | 2081 | 15.6500 | -0.20 | (-1.26%) | 28 | 438 |
| 14.08.2025 16:49:33 | 2080 | 15.6500 | -0.20 | (-1.26%) | 182 | 2 848 |
| 14.08.2025 16:49:33 | 2079 | 15.6500 | -0.20 | (-1.26%) | 265 | 4 147 |
| 14.08.2025 16:49:33 | 2078 | 15.6600 | -0.19 | (-1.20%) | 83 | 1 300 |
| 14.08.2025 16:49:30 | 2077 | 15.6800 | -0.17 | (-1.07%) | 77 | 1 207 |
| 14.08.2025 16:49:17 | 2076 | 15.6800 | -0.17 | (-1.07%) | 282 | 4 422 |
| 14.08.2025 16:49:17 | 2075 | 15.6800 | -0.17 | (-1.07%) | 74 | 1 160 |
| 14.08.2025 16:49:17 | 2074 | 15.6800 | -0.17 | (-1.07%) | 79 | 1 239 |
| 14.08.2025 16:49:17 | 2073 | 15.6800 | -0.17 | (-1.07%) | 453 | 7 103 |
| 14.08.2025 16:49:09 | 2072 | 15.6800 | -0.17 | (-1.07%) | 123 | 1 929 |
| 14.08.2025 16:48:48 | 2071 | 15.6600 | -0.19 | (-1.20%) | 53 | 830 |
| 14.08.2025 16:48:48 | 2070 | 15.6600 | -0.19 | (-1.20%) | 222 | 3 477 |
| 14.08.2025 16:48:48 | 2069 | 15.6600 | -0.19 | (-1.20%) | 171 | 2 678 |
| 14.08.2025 16:48:48 | 2068 | 15.6800 | -0.17 | (-1.07%) | 2 | 31 |
| 14.08.2025 16:48:48 | 2067 | 15.6800 | -0.17 | (-1.07%) | 2 | 31 |
| 14.08.2025 16:48:48 | 2066 | 15.6800 | -0.17 | (-1.07%) | 74 | 1 160 |
| 14.08.2025 16:48:48 | 2065 | 15.6800 | -0.17 | (-1.07%) | 422 | 6 617 |
| 14.08.2025 16:48:37 | 2064 | 15.6800 | -0.17 | (-1.07%) | 507 | 7 950 |
| 14.08.2025 16:48:03 | 2063 | 15.6800 | -0.17 | (-1.07%) | 131 | 2 054 |
| 14.08.2025 16:48:03 | 2062 | 15.6800 | -0.17 | (-1.07%) | 40 | 627 |
| 14.08.2025 16:47:58 | 2061 | 15.6800 | -0.17 | (-1.07%) | 169 | 2 650 |
| 14.08.2025 16:47:52 | 2060 | 15.6800 | -0.17 | (-1.07%) | 521 | 8 169 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 16:47:05 | 2059 | 15.6800 | -0.17 | (-1.07%) | 289 | 4 532 |
| 14.08.2025 16:47:05 | 2058 | 15.6800 | -0.17 | (-1.07%) | 249 | 3 904 |
| 14.08.2025 16:46:40 | 2057 | 15.6700 | -0.18 | (-1.14%) | 364 | 5 704 |
| 14.08.2025 16:46:40 | 2056 | 15.6700 | -0.18 | (-1.14%) | 658 | 10 311 |
| 14.08.2025 16:46:34 | 2055 | 15.6600 | -0.19 | (-1.20%) | 764 | 11 964 |
| 14.08.2025 16:46:34 | 2054 | 15.6600 | -0.19 | (-1.20%) | 61 | 955 |
| 14.08.2025 16:46:32 | 2053 | 15.6600 | -0.19 | (-1.20%) | 106 | 1 660 |
| 14.08.2025 16:46:32 | 2052 | 15.6600 | -0.19 | (-1.20%) | 72 | 1 128 |
| 14.08.2025 16:46:32 | 2051 | 15.6600 | -0.19 | (-1.20%) | 90 | 1 409 |
| 14.08.2025 16:46:32 | 2050 | 15.6600 | -0.19 | (-1.20%) | 108 | 1 691 |
| 14.08.2025 16:46:32 | 2049 | 15.6600 | -0.19 | (-1.20%) | 126 | 1 973 |
| 14.08.2025 16:46:22 | 2048 | 15.6700 | -0.18 | (-1.14%) | 165 | 2 586 |
| 14.08.2025 16:46:22 | 2047 | 15.6700 | -0.18 | (-1.14%) | 2 | 31 |
| 14.08.2025 16:46:17 | 2046 | 15.6800 | -0.17 | (-1.07%) | 224 | 3 512 |
| 14.08.2025 16:46:17 | 2045 | 15.6800 | -0.17 | (-1.07%) | 79 | 1 239 |
| 14.08.2025 16:46:17 | 2044 | 15.6800 | -0.17 | (-1.07%) | 137 | 2 148 |
| 14.08.2025 16:46:17 | 2043 | 15.6800 | -0.17 | (-1.07%) | 658 | 10 317 |
| 14.08.2025 16:46:17 | 2042 | 15.6800 | -0.17 | (-1.07%) | 464 | 7 276 |
| 14.08.2025 16:46:17 | 2041 | 15.6900 | -0.16 | (-1.01%) | 525 | 8 237 |
| 14.08.2025 16:46:10 | 2040 | 15.6900 | -0.16 | (-1.01%) | 41 | 643 |
| 14.08.2025 16:46:06 | 2039 | 15.6900 | -0.16 | (-1.01%) | 69 | 1 083 |
| 14.08.2025 16:45:44 | 2038 | 15.6900 | -0.16 | (-1.01%) | 41 | 643 |
| 14.08.2025 16:45:44 | 2037 | 15.6900 | -0.16 | (-1.01%) | 1 | 16 |
| 14.08.2025 16:45:44 | 2036 | 15.6900 | -0.16 | (-1.01%) | 1 | 16 |
| 14.08.2025 16:45:44 | 2035 | 15.6900 | -0.16 | (-1.01%) | 2 | 31 |
| 14.08.2025 16:45:44 | 2034 | 15.6900 | -0.16 | (-1.01%) | 114 | 1 789 |
| 14.08.2025 16:45:44 | 2033 | 15.6900 | -0.16 | (-1.01%) | 2 | 31 |
| 14.08.2025 16:45:29 | 2032 | 15.6900 | -0.16 | (-1.01%) | 445 | 6 982 |
| 14.08.2025 16:45:29 | 2031 | 15.6900 | -0.16 | (-1.01%) | 41 | 643 |
| 14.08.2025 16:44:52 | 2030 | 15.6800 | -0.17 | (-1.07%) | 251 | 3 936 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 16:44:52 | 2029 | 15.6700 | -0.18 | (-1.14%) | 780 | 12 223 |
| 14.08.2025 16:44:52 | 2028 | 15.6700 | -0.18 | (-1.14%) | 237 | 3 714 |
| 14.08.2025 16:44:52 | 2027 | 15.6700 | -0.18 | (-1.14%) | 342 | 5 359 |
| 14.08.2025 16:44:52 | 2026 | 15.6700 | -0.18 | (-1.14%) | 658 | 10 311 |
| 14.08.2025 16:44:43 | 2025 | 15.6700 | -0.18 | (-1.14%) | 550 | 8 619 |
| 14.08.2025 16:44:00 | 2024 | 15.6700 | -0.18 | (-1.14%) | 144 | 2 256 |
| 14.08.2025 16:44:00 | 2023 | 15.6700 | -0.18 | (-1.14%) | 155 | 2 429 |
| 14.08.2025 16:43:59 | 2022 | 15.6700 | -0.18 | (-1.14%) | 185 | 2 899 |
| 14.08.2025 16:43:56 | 2021 | 15.6700 | -0.18 | (-1.14%) | 559 | 8 760 |
| 14.08.2025 16:43:56 | 2020 | 15.6700 | -0.18 | (-1.14%) | 2 | 31 |
| 14.08.2025 16:43:55 | 2019 | 15.6800 | -0.17 | (-1.07%) | 528 | 8 279 |
| 14.08.2025 16:43:55 | 2018 | 15.6700 | -0.18 | (-1.14%) | 2202 | 34 505 |
| 14.08.2025 16:43:55 | 2017 | 15.6800 | -0.17 | (-1.07%) | 146 | 2 289 |
| 14.08.2025 16:43:55 | 2016 | 15.6800 | -0.17 | (-1.07%) | 123 | 1 929 |
| 14.08.2025 16:43:55 | 2015 | 15.6800 | -0.17 | (-1.07%) | 535 | 8 389 |
| 14.08.2025 16:43:55 | 2014 | 15.6800 | -0.17 | (-1.07%) | 550 | 8 624 |
| 14.08.2025 16:43:55 | 2013 | 15.6800 | -0.17 | (-1.07%) | 265 | 4 155 |
| 14.08.2025 16:43:55 | 2012 | 15.6800 | -0.17 | (-1.07%) | 579 | 9 079 |
| 14.08.2025 16:43:55 | 2011 | 15.6800 | -0.17 | (-1.07%) | 571 | 8 953 |
| 14.08.2025 16:43:52 | 2010 | 15.6800 | -0.17 | (-1.07%) | 390 | 6 115 |
| 14.08.2025 16:43:52 | 2009 | 15.6800 | -0.17 | (-1.07%) | 182 | 2 854 |
| 14.08.2025 16:43:52 | 2008 | 15.6800 | -0.17 | (-1.07%) | 208 | 3 261 |
| 14.08.2025 16:43:52 | 2007 | 15.6800 | -0.17 | (-1.07%) | 5 | 78 |
| 14.08.2025 16:43:52 | 2006 | 15.6800 | -0.17 | (-1.07%) | 16 | 251 |
| 14.08.2025 16:43:52 | 2005 | 15.6800 | -0.17 | (-1.07%) | 238 | 3 732 |
| 14.08.2025 16:43:40 | 2004 | 15.6800 | -0.17 | (-1.07%) | 10 | 157 |
| 14.08.2025 16:43:31 | 2003 | 15.6700 | -0.18 | (-1.14%) | 20 | 313 |
| 14.08.2025 16:43:31 | 2002 | 15.6700 | -0.18 | (-1.14%) | 9 | 141 |
| 14.08.2025 16:43:27 | 2001 | 15.6600 | -0.19 | (-1.20%) | 179 | 2 803 |
| 14.08.2025 16:43:27 | 2000 | 15.6600 | -0.19 | (-1.20%) | 460 | 7 204 |
| 14.08.2025 16:43:27 | 1999 | 15.6600 | -0.19 | (-1.20%) | 336 | 5 262 |
| 14.08.2025 16:43:24 | 1998 | 15.6600 | -0.19 | (-1.20%) | 246 | 3 852 |
| 14.08.2025 16:43:24 | 1997 | 15.6600 | -0.19 | (-1.20%) | 248 | 3 884 |
| 14.08.2025 16:43:05 | 1996 | 15.6500 | -0.20 | (-1.26%) | 108 | 1 690 |
| 14.08.2025 16:43:05 | 1995 | 15.6500 | -0.20 | (-1.26%) | 37 | 579 |
| 14.08.2025 16:43:05 | 1994 | 15.6500 | -0.20 | (-1.26%) | 8 | 125 |
| 14.08.2025 16:43:05 | 1993 | 15.6500 | -0.20 | (-1.26%) | 21 | 329 |
| 14.08.2025 16:43:05 | 1992 | 15.6500 | -0.20 | (-1.26%) | 201 | 3 146 |
| 14.08.2025 16:43:05 | 1991 | 15.6500 | -0.20 | (-1.26%) | 116 | 1 815 |
| 14.08.2025 16:42:56 | 1990 | 15.6500 | -0.20 | (-1.26%) | 476 | 7 449 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 19 021 671 063 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
