Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MIL (MILLENNIUM)
13.930.00(0.00%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:11:50 | 186 | 13.7500 | -0.18 | (-1.29%) | 21 | 289 |
| 11:11:50 | 185 | 13.7500 | -0.18 | (-1.29%) | 349 | 4 799 |
| 11:11:50 | 184 | 13.7500 | -0.18 | (-1.29%) | 421 | 5 789 |
| 11:11:50 | 183 | 13.7500 | -0.18 | (-1.29%) | 32 | 440 |
| 11:11:50 | 182 | 13.7500 | -0.18 | (-1.29%) | 26 | 358 |
| 11:11:07 | 181 | 13.7600 | -0.17 | (-1.22%) | 124 | 1 706 |
| 11:06:53 | 180 | 13.7600 | -0.17 | (-1.22%) | 71 | 977 |
| 11:06:53 | 179 | 13.7600 | -0.17 | (-1.22%) | 655 | 9 013 |
| 10:59:50 | 178 | 13.7900 | -0.14 | (-1.01%) | 450 | 6 206 |
| 10:59:50 | 177 | 13.7700 | -0.16 | (-1.15%) | 3139 | 43 224 |
| 10:53:11 | 176 | 13.7900 | -0.14 | (-1.01%) | 261 | 3 599 |
| 10:50:30 | 175 | 13.8000 | -0.13 | (-0.93%) | 18 | 248 |
| 10:50:04 | 174 | 13.8000 | -0.13 | (-0.93%) | 57 | 787 |
| 10:48:28 | 173 | 13.7900 | -0.14 | (-1.01%) | 25 | 345 |
| 10:48:27 | 172 | 13.7600 | -0.17 | (-1.22%) | 385 | 5 298 |
| 10:48:27 | 171 | 13.7600 | -0.17 | (-1.22%) | 863 | 11 875 |
| 10:47:39 | 170 | 13.7500 | -0.18 | (-1.29%) | 270 | 3 713 |
| 10:47:36 | 169 | 13.7500 | -0.18 | (-1.29%) | 605 | 8 319 |
| 10:45:27 | 168 | 13.7600 | -0.17 | (-1.22%) | 25 | 344 |
| 10:41:52 | 167 | 13.7700 | -0.16 | (-1.15%) | 145 | 1 997 |
| 10:41:52 | 166 | 13.7700 | -0.16 | (-1.15%) | 66 | 909 |
| 10:39:55 | 165 | 13.7700 | -0.16 | (-1.15%) | 204 | 2 809 |
| 10:38:13 | 164 | 13.7600 | -0.17 | (-1.22%) | 1117 | 15 370 |
| 10:38:13 | 163 | 13.7700 | -0.16 | (-1.15%) | 1388 | 19 113 |
| 10:38:13 | 162 | 13.7700 | -0.16 | (-1.15%) | 253 | 3 484 |
| 10:31:53 | 161 | 13.8000 | -0.13 | (-0.93%) | 24 | 331 |
| 10:31:39 | 160 | 13.8000 | -0.13 | (-0.93%) | 141 | 1 946 |
| 10:31:17 | 159 | 13.7800 | -0.15 | (-1.08%) | 1 | 14 |
| 10:30:38 | 158 | 13.7800 | -0.15 | (-1.08%) | 2 | 28 |
| 10:30:38 | 157 | 13.7800 | -0.15 | (-1.08%) | 129 | 1 778 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:30:33 | 156 | 13.7800 | -0.15 | (-1.08%) | 298 | 4 106 |
| 10:30:33 | 155 | 13.7800 | -0.15 | (-1.08%) | 658 | 9 067 |
| 10:30:33 | 154 | 13.7800 | -0.15 | (-1.08%) | 121 | 1 667 |
| 10:30:21 | 153 | 13.7800 | -0.15 | (-1.08%) | 3 | 41 |
| 10:30:15 | 152 | 13.7600 | -0.17 | (-1.22%) | 812 | 11 173 |
| 10:30:15 | 151 | 13.7500 | -0.18 | (-1.29%) | 7200 | 99 000 |
| 10:30:15 | 150 | 13.7400 | -0.19 | (-1.36%) | 645 | 8 862 |
| 10:30:15 | 149 | 13.7300 | -0.20 | (-1.44%) | 280 | 3 844 |
| 10:30:14 | 148 | 13.7400 | -0.19 | (-1.36%) | 821 | 11 281 |
| 10:30:14 | 147 | 13.7400 | -0.19 | (-1.36%) | 31 | 426 |
| 10:30:14 | 146 | 13.7400 | -0.19 | (-1.36%) | 132 | 1 814 |
| 10:30:14 | 145 | 13.7400 | -0.19 | (-1.36%) | 2 | 27 |
| 10:30:14 | 144 | 13.7400 | -0.19 | (-1.36%) | 144 | 1 979 |
| 10:30:14 | 143 | 13.7400 | -0.19 | (-1.36%) | 78 | 1 072 |
| 10:30:14 | 142 | 13.7400 | -0.19 | (-1.36%) | 1222 | 16 790 |
| 10:28:55 | 141 | 13.7500 | -0.18 | (-1.29%) | 75 | 1 031 |
| 10:22:31 | 140 | 13.7500 | -0.18 | (-1.29%) | 30 | 413 |
| 10:22:24 | 139 | 13.7700 | -0.16 | (-1.15%) | 10 | 138 |
| 10:20:09 | 138 | 13.7900 | -0.14 | (-1.01%) | 36 | 496 |
| 10:10:03 | 137 | 13.7800 | -0.15 | (-1.08%) | 98 | 1 350 |
| 10:06:06 | 136 | 13.7800 | -0.15 | (-1.08%) | 213 | 2 935 |
| 10:04:33 | 135 | 13.7800 | -0.15 | (-1.08%) | 7 | 96 |
| 10:03:16 | 134 | 13.7600 | -0.17 | (-1.22%) | 275 | 3 784 |
| 10:03:16 | 133 | 13.7600 | -0.17 | (-1.22%) | 478 | 6 577 |
| 10:03:16 | 132 | 13.7500 | -0.18 | (-1.29%) | 566 | 7 783 |
| 10:03:16 | 131 | 13.7500 | -0.18 | (-1.29%) | 658 | 9 048 |
| 10:03:16 | 130 | 13.7500 | -0.18 | (-1.29%) | 213 | 2 929 |
| 10:03:16 | 129 | 13.7500 | -0.18 | (-1.29%) | 282 | 3 878 |
| 10:03:15 | 128 | 13.7600 | -0.17 | (-1.22%) | 882 | 12 136 |
| 10:03:15 | 127 | 13.7600 | -0.17 | (-1.22%) | 245 | 3 371 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:03:15 | 126 | 13.7600 | -0.17 | (-1.22%) | 584 | 8 036 |
| 10:03:15 | 125 | 13.7600 | -0.17 | (-1.22%) | 576 | 7 926 |
| 10:01:55 | 124 | 13.7600 | -0.17 | (-1.22%) | 19 | 261 |
| 10:01:34 | 123 | 13.7500 | -0.18 | (-1.29%) | 125 | 1 719 |
| 10:01:30 | 122 | 13.7500 | -0.18 | (-1.29%) | 166 | 2 283 |
| 10:01:30 | 121 | 13.7500 | -0.18 | (-1.29%) | 165 | 2 269 |
| 09:56:34 | 120 | 13.7300 | -0.20 | (-1.44%) | 213 | 2 924 |
| 09:56:34 | 119 | 13.7300 | -0.20 | (-1.44%) | 100 | 1 373 |
| 09:53:45 | 118 | 13.7500 | -0.18 | (-1.29%) | 95 | 1 306 |
| 09:53:45 | 117 | 13.7500 | -0.18 | (-1.29%) | 55 | 756 |
| 09:52:46 | 116 | 13.7400 | -0.19 | (-1.36%) | 235 | 3 229 |
| 09:52:46 | 115 | 13.7400 | -0.19 | (-1.36%) | 276 | 3 792 |
| 09:52:46 | 114 | 13.7400 | -0.19 | (-1.36%) | 72 | 989 |
| 09:51:53 | 113 | 13.7400 | -0.19 | (-1.36%) | 16 | 220 |
| 09:51:25 | 112 | 13.7500 | -0.18 | (-1.29%) | 231 | 3 176 |
| 09:51:25 | 111 | 13.7500 | -0.18 | (-1.29%) | 500 | 6 875 |
| 09:51:19 | 110 | 13.7600 | -0.17 | (-1.22%) | 105 | 1 445 |
| 09:50:25 | 109 | 13.7700 | -0.16 | (-1.15%) | 15 | 207 |
| 09:50:18 | 108 | 13.7700 | -0.16 | (-1.15%) | 30 | 413 |
| 09:48:25 | 107 | 13.7600 | -0.17 | (-1.22%) | 1052 | 14 476 |
| 09:48:25 | 106 | 13.7700 | -0.16 | (-1.15%) | 944 | 12 999 |
| 09:48:25 | 105 | 13.7700 | -0.16 | (-1.15%) | 4 | 55 |
| 09:48:25 | 104 | 13.7700 | -0.16 | (-1.15%) | 30 | 413 |
| 09:48:25 | 103 | 13.7700 | -0.16 | (-1.15%) | 7 | 96 |
| 09:46:56 | 102 | 13.7800 | -0.15 | (-1.08%) | 50 | 689 |
| 09:46:45 | 101 | 13.8000 | -0.13 | (-0.93%) | 150 | 2 070 |
| 09:46:45 | 100 | 13.7800 | -0.15 | (-1.08%) | 850 | 11 713 |
| 09:46:41 | 99 | 13.7800 | -0.15 | (-1.08%) | 8 | 110 |
| 09:46:41 | 98 | 13.7800 | -0.15 | (-1.08%) | 25 | 345 |
| 09:46:41 | 97 | 13.7800 | -0.15 | (-1.08%) | 658 | 9 067 |
| 09:46:41 | 96 | 13.7800 | -0.15 | (-1.08%) | 285 | 3 927 |
| 09:46:41 | 95 | 13.7800 | -0.15 | (-1.08%) | 961 | 13 243 |
| 09:46:24 | 94 | 13.8200 | -0.11 | (-0.79%) | 308 | 4 257 |
| 09:45:50 | 93 | 13.7800 | -0.15 | (-1.08%) | 30 | 413 |
| 09:41:15 | 92 | 13.8200 | -0.11 | (-0.79%) | 328 | 4 533 |
| 09:40:29 | 91 | 13.8200 | -0.11 | (-0.79%) | 25 | 346 |
| 09:39:38 | 90 | 13.8200 | -0.11 | (-0.79%) | 35 | 484 |
| 09:38:41 | 89 | 13.8300 | -0.10 | (-0.72%) | 2 | 28 |
| 09:37:29 | 88 | 13.8000 | -0.13 | (-0.93%) | 50 | 690 |
| 09:37:29 | 87 | 13.8000 | -0.13 | (-0.93%) | 39 | 538 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 16 898 716 704 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
