Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MIL (MILLENNIUM)
14.65+0.33(+2.30%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.09.2025 15:57:07 | 1432 | 14.7100 | +0.39 | (+2.72%) | 649 | 9 547 |
| 11.09.2025 15:57:07 | 1431 | 14.7100 | +0.39 | (+2.72%) | 500 | 7 355 |
| 11.09.2025 15:57:07 | 1430 | 14.7000 | +0.38 | (+2.65%) | 16 | 235 |
| 11.09.2025 15:57:07 | 1429 | 14.7000 | +0.38 | (+2.65%) | 345 | 5 072 |
| 11.09.2025 15:57:07 | 1428 | 14.7000 | +0.38 | (+2.65%) | 2 | 29 |
| 11.09.2025 15:57:07 | 1427 | 14.7000 | +0.38 | (+2.65%) | 412 | 6 056 |
| 11.09.2025 15:57:07 | 1426 | 14.7000 | +0.38 | (+2.65%) | 347 | 5 101 |
| 11.09.2025 15:57:07 | 1425 | 14.7000 | +0.38 | (+2.65%) | 405 | 5 954 |
| 11.09.2025 15:57:07 | 1424 | 14.7000 | +0.38 | (+2.65%) | 675 | 9 923 |
| 11.09.2025 15:57:07 | 1423 | 14.7000 | +0.38 | (+2.65%) | 80 | 1 176 |
| 11.09.2025 15:57:07 | 1422 | 14.7000 | +0.38 | (+2.65%) | 19 | 279 |
| 11.09.2025 15:57:07 | 1421 | 14.7000 | +0.38 | (+2.65%) | 11 | 162 |
| 11.09.2025 15:57:07 | 1420 | 14.7000 | +0.38 | (+2.65%) | 559 | 8 217 |
| 11.09.2025 15:57:07 | 1419 | 14.7000 | +0.38 | (+2.65%) | 614 | 9 026 |
| 11.09.2025 15:57:07 | 1418 | 14.7000 | +0.38 | (+2.65%) | 405 | 5 954 |
| 11.09.2025 15:57:07 | 1417 | 14.7000 | +0.38 | (+2.65%) | 373 | 5 483 |
| 11.09.2025 15:57:07 | 1416 | 14.6900 | +0.37 | (+2.58%) | 57 | 837 |
| 11.09.2025 15:57:07 | 1415 | 14.6900 | +0.37 | (+2.58%) | 533 | 7 830 |
| 11.09.2025 15:57:07 | 1414 | 14.6900 | +0.37 | (+2.58%) | 548 | 8 050 |
| 11.09.2025 15:57:07 | 1413 | 14.6900 | +0.37 | (+2.58%) | 349 | 5 127 |
| 11.09.2025 15:57:07 | 1412 | 14.6900 | +0.37 | (+2.58%) | 608 | 8 932 |
| 11.09.2025 15:57:07 | 1411 | 14.6900 | +0.37 | (+2.58%) | 487 | 7 154 |
| 11.09.2025 15:57:07 | 1410 | 14.6900 | +0.37 | (+2.58%) | 1931 | 28 366 |
| 11.09.2025 15:56:55 | 1409 | 14.6700 | +0.35 | (+2.44%) | 274 | 4 020 |
| 11.09.2025 15:56:55 | 1408 | 14.6700 | +0.35 | (+2.44%) | 281 | 4 122 |
| 11.09.2025 15:55:24 | 1407 | 14.6900 | +0.37 | (+2.58%) | 1069 | 15 704 |
| 11.09.2025 15:55:23 | 1406 | 14.6800 | +0.36 | (+2.51%) | 172 | 2 525 |
| 11.09.2025 15:55:23 | 1405 | 14.6800 | +0.36 | (+2.51%) | 2 | 29 |
| 11.09.2025 15:55:23 | 1404 | 14.6800 | +0.36 | (+2.51%) | 104 | 1 527 |
| 11.09.2025 15:55:23 | 1403 | 14.6800 | +0.36 | (+2.51%) | 560 | 8 221 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2025 15:55:23 | 1402 | 14.6800 | +0.36 | (+2.51%) | 428 | 6 283 |
| 11.09.2025 15:55:23 | 1401 | 14.6800 | +0.36 | (+2.51%) | 184 | 2 701 |
| 11.09.2025 15:55:23 | 1400 | 14.6800 | +0.36 | (+2.51%) | 224 | 3 288 |
| 11.09.2025 15:55:13 | 1399 | 14.6900 | +0.37 | (+2.58%) | 500 | 7 345 |
| 11.09.2025 15:55:10 | 1398 | 14.6900 | +0.37 | (+2.58%) | 154 | 2 262 |
| 11.09.2025 15:55:06 | 1397 | 14.6900 | +0.37 | (+2.58%) | 346 | 5 083 |
| 11.09.2025 15:55:01 | 1396 | 14.6900 | +0.37 | (+2.58%) | 500 | 7 345 |
| 11.09.2025 15:54:54 | 1395 | 14.6900 | +0.37 | (+2.58%) | 43 | 632 |
| 11.09.2025 15:54:54 | 1394 | 14.6900 | +0.37 | (+2.58%) | 55 | 808 |
| 11.09.2025 15:54:54 | 1393 | 14.6900 | +0.37 | (+2.58%) | 2 | 29 |
| 11.09.2025 15:54:50 | 1392 | 14.7000 | +0.38 | (+2.65%) | 152 | 2 234 |
| 11.09.2025 15:54:46 | 1391 | 14.6800 | +0.36 | (+2.51%) | 453 | 6 650 |
| 11.09.2025 15:54:46 | 1390 | 14.6800 | +0.36 | (+2.51%) | 416 | 6 107 |
| 11.09.2025 15:54:45 | 1389 | 14.6800 | +0.36 | (+2.51%) | 28 | 411 |
| 11.09.2025 15:54:45 | 1388 | 14.6800 | +0.36 | (+2.51%) | 149 | 2 187 |
| 11.09.2025 15:54:45 | 1387 | 14.6800 | +0.36 | (+2.51%) | 2 | 29 |
| 11.09.2025 15:54:45 | 1386 | 14.6800 | +0.36 | (+2.51%) | 450 | 6 606 |
| 11.09.2025 15:54:45 | 1385 | 14.6800 | +0.36 | (+2.51%) | 848 | 12 449 |
| 11.09.2025 15:54:45 | 1384 | 14.6800 | +0.36 | (+2.51%) | 308 | 4 521 |
| 11.09.2025 15:54:45 | 1383 | 14.6800 | +0.36 | (+2.51%) | 722 | 10 599 |
| 11.09.2025 15:54:45 | 1382 | 14.6800 | +0.36 | (+2.51%) | 582 | 8 544 |
| 11.09.2025 15:54:45 | 1381 | 14.6800 | +0.36 | (+2.51%) | 340 | 4 991 |
| 11.09.2025 15:52:26 | 1380 | 14.6800 | +0.36 | (+2.51%) | 4 | 59 |
| 11.09.2025 15:52:24 | 1379 | 14.6800 | +0.36 | (+2.51%) | 4 | 59 |
| 11.09.2025 15:52:00 | 1378 | 14.7000 | +0.38 | (+2.65%) | 1 | 15 |
| 11.09.2025 15:50:55 | 1377 | 14.6800 | +0.36 | (+2.51%) | 464 | 6 812 |
| 11.09.2025 15:50:55 | 1376 | 14.6800 | +0.36 | (+2.51%) | 288 | 4 228 |
| 11.09.2025 15:50:55 | 1375 | 14.6800 | +0.36 | (+2.51%) | 283 | 4 154 |
| 11.09.2025 15:50:55 | 1374 | 14.6800 | +0.36 | (+2.51%) | 217 | 3 186 |
| 11.09.2025 15:50:55 | 1373 | 14.6800 | +0.36 | (+2.51%) | 223 | 3 274 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2025 15:50:54 | 1372 | 14.6800 | +0.36 | (+2.51%) | 566 | 8 309 |
| 11.09.2025 15:50:54 | 1371 | 14.6800 | +0.36 | (+2.51%) | 794 | 11 656 |
| 11.09.2025 15:50:26 | 1370 | 14.7000 | +0.38 | (+2.65%) | 7 | 103 |
| 11.09.2025 15:48:05 | 1369 | 14.7000 | +0.38 | (+2.65%) | 2 | 29 |
| 11.09.2025 15:48:05 | 1368 | 14.7000 | +0.38 | (+2.65%) | 6 | 88 |
| 11.09.2025 15:48:05 | 1367 | 14.7000 | +0.38 | (+2.65%) | 12 | 176 |
| 11.09.2025 15:48:05 | 1366 | 14.7000 | +0.38 | (+2.65%) | 37 | 544 |
| 11.09.2025 15:48:05 | 1365 | 14.7000 | +0.38 | (+2.65%) | 65 | 956 |
| 11.09.2025 15:48:05 | 1364 | 14.7000 | +0.38 | (+2.65%) | 213 | 3 131 |
| 11.09.2025 15:48:05 | 1363 | 14.7000 | +0.38 | (+2.65%) | 16 | 235 |
| 11.09.2025 15:48:05 | 1362 | 14.7000 | +0.38 | (+2.65%) | 19 | 279 |
| 11.09.2025 15:48:05 | 1361 | 14.7000 | +0.38 | (+2.65%) | 501 | 7 365 |
| 11.09.2025 15:48:05 | 1360 | 14.7000 | +0.38 | (+2.65%) | 17 | 250 |
| 11.09.2025 15:48:05 | 1359 | 14.7000 | +0.38 | (+2.65%) | 63 | 926 |
| 11.09.2025 15:48:01 | 1358 | 14.6900 | +0.37 | (+2.58%) | 1 | 15 |
| 11.09.2025 15:48:00 | 1357 | 14.6900 | +0.37 | (+2.58%) | 3 | 44 |
| 11.09.2025 15:48:00 | 1356 | 14.6900 | +0.37 | (+2.58%) | 10 | 147 |
| 11.09.2025 15:48:00 | 1355 | 14.7000 | +0.38 | (+2.65%) | 411 | 6 042 |
| 11.09.2025 15:48:00 | 1354 | 14.7000 | +0.38 | (+2.65%) | 13 | 191 |
| 11.09.2025 15:48:00 | 1353 | 14.7000 | +0.38 | (+2.65%) | 335 | 4 925 |
| 11.09.2025 15:48:00 | 1352 | 14.7000 | +0.38 | (+2.65%) | 400 | 5 880 |
| 11.09.2025 15:48:00 | 1351 | 14.6900 | +0.37 | (+2.58%) | 659 | 9 681 |
| 11.09.2025 15:48:00 | 1350 | 14.6700 | +0.35 | (+2.44%) | 125 | 1 834 |
| 11.09.2025 15:48:00 | 1349 | 14.6700 | +0.35 | (+2.44%) | 375 | 5 501 |
| 11.09.2025 15:46:46 | 1348 | 14.6700 | +0.35 | (+2.44%) | 42 | 616 |
| 11.09.2025 15:46:46 | 1347 | 14.6700 | +0.35 | (+2.44%) | 8 | 117 |
| 11.09.2025 15:46:37 | 1346 | 14.7000 | +0.38 | (+2.65%) | 100 | 1 470 |
| 11.09.2025 15:43:12 | 1345 | 14.6800 | +0.36 | (+2.51%) | 738 | 10 834 |
| 11.09.2025 15:43:12 | 1344 | 14.6800 | +0.36 | (+2.51%) | 100 | 1 468 |
| 11.09.2025 15:43:12 | 1343 | 14.6800 | +0.36 | (+2.51%) | 169 | 2 481 |
| 11.09.2025 15:43:12 | 1342 | 14.6800 | +0.36 | (+2.51%) | 473 | 6 944 |
| 11.09.2025 15:41:46 | 1341 | 14.6900 | +0.37 | (+2.58%) | 368 | 5 406 |
| 11.09.2025 15:41:46 | 1340 | 14.6800 | +0.36 | (+2.51%) | 14 | 206 |
| 11.09.2025 15:41:46 | 1339 | 14.6800 | +0.36 | (+2.51%) | 466 | 6 841 |
| 11.09.2025 15:41:26 | 1338 | 14.7200 | +0.40 | (+2.79%) | 111 | 1 634 |
| 11.09.2025 15:41:26 | 1337 | 14.7200 | +0.40 | (+2.79%) | 87 | 1 281 |
| 11.09.2025 15:41:25 | 1336 | 14.6900 | +0.37 | (+2.58%) | 548 | 8 050 |
| 11.09.2025 15:41:25 | 1335 | 14.6900 | +0.37 | (+2.58%) | 617 | 9 064 |
| 11.09.2025 15:41:25 | 1334 | 14.6900 | +0.37 | (+2.58%) | 1095 | 16 086 |
| 11.09.2025 15:41:25 | 1333 | 14.7000 | +0.38 | (+2.65%) | 351 | 5 160 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 17 772 160 783 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
