Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MIL (MILLENNIUM)
13.48-0.34(-2.46%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.06.2025 17:01:25 | 3743 | 13.4800 | -0.34 | (-2.46%) | 150 | 2 022 |
| 13.06.2025 17:00:00 | 3742 | 13.4800 | -0.34 | (-2.46%) | 694 | 9 355 |
| 13.06.2025 17:00:00 | 3741 | 13.4800 | -0.34 | (-2.46%) | 1215 | 16 378 |
| 13.06.2025 17:00:00 | 3740 | 13.4800 | -0.34 | (-2.46%) | 124 | 1 672 |
| 13.06.2025 17:00:00 | 3739 | 13.4800 | -0.34 | (-2.46%) | 1091 | 14 707 |
| 13.06.2025 17:00:00 | 3738 | 13.4800 | -0.34 | (-2.46%) | 408 | 5 500 |
| 13.06.2025 17:00:00 | 3737 | 13.4800 | -0.34 | (-2.46%) | 149 | 2 009 |
| 13.06.2025 17:00:00 | 3736 | 13.4800 | -0.34 | (-2.46%) | 89 | 1 200 |
| 13.06.2025 17:00:00 | 3735 | 13.4800 | -0.34 | (-2.46%) | 464 | 6 255 |
| 13.06.2025 17:00:00 | 3734 | 13.4800 | -0.34 | (-2.46%) | 215 | 2 898 |
| 13.06.2025 17:00:00 | 3733 | 13.4800 | -0.34 | (-2.46%) | 183 | 2 467 |
| 13.06.2025 17:00:00 | 3732 | 13.4800 | -0.34 | (-2.46%) | 780 | 10 514 |
| 13.06.2025 17:00:00 | 3731 | 13.4800 | -0.34 | (-2.46%) | 1973 | 26 596 |
| 13.06.2025 17:00:00 | 3730 | 13.4800 | -0.34 | (-2.46%) | 196 | 2 642 |
| 13.06.2025 17:00:00 | 3729 | 13.4800 | -0.34 | (-2.46%) | 1299 | 17 511 |
| 13.06.2025 17:00:00 | 3728 | 13.4800 | -0.34 | (-2.46%) | 395 | 5 325 |
| 13.06.2025 17:00:00 | 3727 | 13.4800 | -0.34 | (-2.46%) | 742 | 10 002 |
| 13.06.2025 17:00:00 | 3726 | 13.4800 | -0.34 | (-2.46%) | 715 | 9 638 |
| 13.06.2025 17:00:00 | 3725 | 13.4800 | -0.34 | (-2.46%) | 1122 | 15 125 |
| 13.06.2025 17:00:00 | 3724 | 13.4800 | -0.34 | (-2.46%) | 2036 | 27 445 |
| 13.06.2025 17:00:00 | 3723 | 13.4800 | -0.34 | (-2.46%) | 3153 | 42 502 |
| 13.06.2025 17:00:00 | 3722 | 13.4800 | -0.34 | (-2.46%) | 504 | 6 794 |
| 13.06.2025 17:00:00 | 3721 | 13.4800 | -0.34 | (-2.46%) | 426 | 5 742 |
| 13.06.2025 17:00:00 | 3720 | 13.4800 | -0.34 | (-2.46%) | 997 | 13 440 |
| 13.06.2025 17:00:00 | 3719 | 13.4800 | -0.34 | (-2.46%) | 986 | 13 291 |
| 13.06.2025 17:00:00 | 3718 | 13.4800 | -0.34 | (-2.46%) | 1540 | 20 759 |
| 13.06.2025 17:00:00 | 3717 | 13.4800 | -0.34 | (-2.46%) | 1996 | 26 906 |
| 13.06.2025 17:00:00 | 3716 | 13.4800 | -0.34 | (-2.46%) | 3022 | 40 737 |
| 13.06.2025 17:00:00 | 3715 | 13.4800 | -0.34 | (-2.46%) | 1019 | 13 736 |
| 13.06.2025 17:00:00 | 3714 | 13.4800 | -0.34 | (-2.46%) | 622 | 8 385 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 17:00:00 | 3713 | 13.4800 | -0.34 | (-2.46%) | 509 | 6 861 |
| 13.06.2025 17:00:00 | 3712 | 13.4800 | -0.34 | (-2.46%) | 380 | 5 122 |
| 13.06.2025 17:00:00 | 3711 | 13.4800 | -0.34 | (-2.46%) | 961 | 12 954 |
| 13.06.2025 17:00:00 | 3710 | 13.4800 | -0.34 | (-2.46%) | 1505 | 20 287 |
| 13.06.2025 17:00:00 | 3709 | 13.4800 | -0.34 | (-2.46%) | 6650 | 89 642 |
| 13.06.2025 17:00:00 | 3708 | 13.4800 | -0.34 | (-2.46%) | 752 | 10 137 |
| 13.06.2025 17:00:00 | 3707 | 13.4800 | -0.34 | (-2.46%) | 582 | 7 845 |
| 13.06.2025 17:00:00 | 3706 | 13.4800 | -0.34 | (-2.46%) | 1191 | 16 055 |
| 13.06.2025 17:00:00 | 3705 | 13.4800 | -0.34 | (-2.46%) | 510 | 6 875 |
| 13.06.2025 17:00:00 | 3704 | 13.4800 | -0.34 | (-2.46%) | 10729 | 144 627 |
| 13.06.2025 17:00:00 | 3703 | 13.4800 | -0.34 | (-2.46%) | 1000 | 13 480 |
| 13.06.2025 17:00:00 | 3702 | 13.4800 | -0.34 | (-2.46%) | 4877 | 65 742 |
| 13.06.2025 17:00:00 | 3701 | 13.4800 | -0.34 | (-2.46%) | 676 | 9 112 |
| 13.06.2025 17:00:00 | 3700 | 13.4800 | -0.34 | (-2.46%) | 867 | 11 687 |
| 13.06.2025 17:00:00 | 3699 | 13.4800 | -0.34 | (-2.46%) | 18 | 243 |
| 13.06.2025 17:00:00 | 3698 | 13.4800 | -0.34 | (-2.46%) | 775 | 10 447 |
| 13.06.2025 17:00:00 | 3697 | 13.4800 | -0.34 | (-2.46%) | 334 | 4 502 |
| 13.06.2025 17:00:00 | 3696 | 13.4800 | -0.34 | (-2.46%) | 10201 | 137 509 |
| 13.06.2025 17:00:00 | 3695 | 13.4800 | -0.34 | (-2.46%) | 15 | 202 |
| 13.06.2025 17:00:00 | 3694 | 13.4800 | -0.34 | (-2.46%) | 5644 | 76 081 |
| 13.06.2025 17:00:00 | 3693 | 13.4800 | -0.34 | (-2.46%) | 57877 | 780 182 |
| 13.06.2025 17:00:00 | 3692 | 13.4800 | -0.34 | (-2.46%) | 1733 | 23 361 |
| 13.06.2025 17:00:00 | 3691 | 13.4800 | -0.34 | (-2.46%) | 3116 | 42 004 |
| 13.06.2025 17:00:00 | 3690 | 13.4800 | -0.34 | (-2.46%) | 148 | 1 995 |
| 13.06.2025 17:00:00 | 3689 | 13.4800 | -0.34 | (-2.46%) | 6145 | 82 835 |
| 13.06.2025 17:00:00 | 3688 | 13.4800 | -0.34 | (-2.46%) | 87 | 1 173 |
| 13.06.2025 17:00:00 | 3687 | 13.4800 | -0.34 | (-2.46%) | 59 | 795 |
| 13.06.2025 17:00:00 | 3686 | 13.4800 | -0.34 | (-2.46%) | 1975 | 26 623 |
| 13.06.2025 17:00:00 | 3685 | 13.4800 | -0.34 | (-2.46%) | 1 | 13 |
| 13.06.2025 17:00:00 | 3684 | 13.4800 | -0.34 | (-2.46%) | 2227 | 30 020 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 17:00:00 | 3683 | 13.4800 | -0.34 | (-2.46%) | 14566 | 196 350 |
| 13.06.2025 17:00:00 | 3682 | 13.4800 | -0.34 | (-2.46%) | 3205 | 43 203 |
| 13.06.2025 17:00:00 | 3681 | 13.4800 | -0.34 | (-2.46%) | 5473 | 73 776 |
| 13.06.2025 17:00:00 | 3680 | 13.4800 | -0.34 | (-2.46%) | 1 | 13 |
| 13.06.2025 17:00:00 | 3679 | 13.4800 | -0.34 | (-2.46%) | 217 | 2 925 |
| 13.06.2025 17:00:00 | 3678 | 13.4800 | -0.34 | (-2.46%) | 3526 | 47 530 |
| 13.06.2025 17:00:00 | 3677 | 13.4800 | -0.34 | (-2.46%) | 2396 | 32 298 |
| 13.06.2025 17:00:00 | 3676 | 13.4800 | -0.34 | (-2.46%) | 246 | 3 316 |
| 13.06.2025 17:00:00 | 3675 | 13.4800 | -0.34 | (-2.46%) | 270 | 3 640 |
| 13.06.2025 17:00:00 | 3674 | 13.4800 | -0.34 | (-2.46%) | 341 | 4 597 |
| 13.06.2025 17:00:00 | 3673 | 13.4800 | -0.34 | (-2.46%) | 742 | 10 002 |
| 13.06.2025 17:00:00 | 3672 | 13.4800 | -0.34 | (-2.46%) | 296 | 3 990 |
| 13.06.2025 17:00:00 | 3671 | 13.4800 | -0.34 | (-2.46%) | 1318 | 17 767 |
| 13.06.2025 17:00:00 | 3670 | 13.4800 | -0.34 | (-2.46%) | 653 | 8 802 |
| 13.06.2025 17:00:00 | 3669 | 13.4800 | -0.34 | (-2.46%) | 1277 | 17 214 |
| 13.06.2025 17:00:00 | 3668 | 13.4800 | -0.34 | (-2.46%) | 1222 | 16 473 |
| 13.06.2025 17:00:00 | 3667 | 13.4800 | -0.34 | (-2.46%) | 580 | 7 818 |
| 13.06.2025 17:00:00 | 3666 | 13.4800 | -0.34 | (-2.46%) | 84 | 1 132 |
| 13.06.2025 17:00:00 | 3665 | 13.4800 | -0.34 | (-2.46%) | 1352 | 18 225 |
| 13.06.2025 17:00:00 | 3664 | 13.4800 | -0.34 | (-2.46%) | 467 | 6 295 |
| 13.06.2025 17:00:00 | 3663 | 13.4800 | -0.34 | (-2.46%) | 5591 | 75 367 |
| 13.06.2025 17:00:00 | 3662 | 13.4800 | -0.34 | (-2.46%) | 3400 | 45 832 |
| 13.06.2025 17:00:00 | 3661 | 13.4800 | -0.34 | (-2.46%) | 10471 | 141 149 |
| 13.06.2025 17:00:00 | 3660 | 13.4800 | -0.34 | (-2.46%) | 57 | 768 |
| 13.06.2025 17:00:00 | 3659 | 13.4800 | -0.34 | (-2.46%) | 497 | 6 700 |
| 13.06.2025 17:00:00 | 3658 | 13.4800 | -0.34 | (-2.46%) | 154 | 2 076 |
| 13.06.2025 17:00:00 | 3657 | 13.4800 | -0.34 | (-2.46%) | 100 | 1 348 |
| 13.06.2025 17:00:00 | 3656 | 13.4800 | -0.34 | (-2.46%) | 1003 | 13 520 |
| 13.06.2025 17:00:00 | 3655 | 13.4800 | -0.34 | (-2.46%) | 1685 | 22 714 |
| 13.06.2025 17:00:00 | 3654 | 13.4800 | -0.34 | (-2.46%) | 154 | 2 076 |
| 13.06.2025 17:00:00 | 3653 | 13.4800 | -0.34 | (-2.46%) | 1768 | 23 833 |
| 13.06.2025 17:00:00 | 3652 | 13.4800 | -0.34 | (-2.46%) | 1268 | 17 093 |
| 13.06.2025 17:00:00 | 3651 | 13.4800 | -0.34 | (-2.46%) | 8393 | 113 138 |
| 13.06.2025 17:00:00 | 3650 | 13.4800 | -0.34 | (-2.46%) | 9025 | 121 657 |
| 13.06.2025 17:00:00 | 3649 | 13.4800 | -0.34 | (-2.46%) | 966 | 13 022 |
| 13.06.2025 17:00:00 | 3648 | 13.4800 | -0.34 | (-2.46%) | 505 | 6 807 |
| 13.06.2025 17:00:00 | 3647 | 13.4800 | -0.34 | (-2.46%) | 8561 | 115 402 |
| 13.06.2025 17:00:00 | 3646 | 13.4800 | -0.34 | (-2.46%) | 77 | 1 038 |
| 13.06.2025 17:00:00 | 3645 | 13.4800 | -0.34 | (-2.46%) | 3 | 40 |
| 13.06.2025 17:00:00 | 3644 | 13.4800 | -0.34 | (-2.46%) | 13 | 175 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 16 352 814 154 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
