Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MIL (MILLENNIUM)
13.930.00(0.00%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
27.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
27.06.2025 17:00:20 | 786 | 13.9300 | 0.00 | (0.00%) | 4200 | 58 506 |
27.06.2025 17:00:20 | 785 | 13.9300 | 0.00 | (0.00%) | 5800 | 80 794 |
27.06.2025 17:00:02 | 784 | 13.9300 | 0.00 | (0.00%) | 9175 | 127 808 |
27.06.2025 17:00:02 | 783 | 13.9300 | 0.00 | (0.00%) | 1222 | 17 022 |
27.06.2025 17:00:00 | 782 | 13.9300 | 0.00 | (0.00%) | 1410 | 19 641 |
27.06.2025 17:00:00 | 781 | 13.9300 | 0.00 | (0.00%) | 315 | 4 388 |
27.06.2025 17:00:00 | 780 | 13.9300 | 0.00 | (0.00%) | 1144 | 15 936 |
27.06.2025 17:00:00 | 779 | 13.9300 | 0.00 | (0.00%) | 631 | 8 790 |
27.06.2025 17:00:00 | 778 | 13.9300 | 0.00 | (0.00%) | 1141 | 15 894 |
27.06.2025 17:00:00 | 777 | 13.9300 | 0.00 | (0.00%) | 714 | 9 946 |
27.06.2025 17:00:00 | 776 | 13.9300 | 0.00 | (0.00%) | 2460 | 34 268 |
27.06.2025 17:00:00 | 775 | 13.9300 | 0.00 | (0.00%) | 188 | 2 619 |
27.06.2025 17:00:00 | 774 | 13.9300 | 0.00 | (0.00%) | 2433 | 33 892 |
27.06.2025 17:00:00 | 773 | 13.9300 | 0.00 | (0.00%) | 2596 | 36 162 |
27.06.2025 17:00:00 | 772 | 13.9300 | 0.00 | (0.00%) | 1060 | 14 766 |
27.06.2025 17:00:00 | 771 | 13.9300 | 0.00 | (0.00%) | 1233 | 17 176 |
27.06.2025 17:00:00 | 770 | 13.9300 | 0.00 | (0.00%) | 631 | 8 790 |
27.06.2025 17:00:00 | 769 | 13.9300 | 0.00 | (0.00%) | 1954 | 27 219 |
27.06.2025 17:00:00 | 768 | 13.9300 | 0.00 | (0.00%) | 2709 | 37 736 |
27.06.2025 17:00:00 | 767 | 13.9300 | 0.00 | (0.00%) | 100 | 1 393 |
27.06.2025 17:00:00 | 766 | 13.9300 | 0.00 | (0.00%) | 250 | 3 483 |
27.06.2025 17:00:00 | 765 | 13.9300 | 0.00 | (0.00%) | 1331 | 18 541 |
27.06.2025 17:00:00 | 764 | 13.9300 | 0.00 | (0.00%) | 2217 | 30 883 |
27.06.2025 17:00:00 | 763 | 13.9300 | 0.00 | (0.00%) | 631 | 8 790 |
27.06.2025 17:00:00 | 762 | 13.9300 | 0.00 | (0.00%) | 467 | 6 505 |
27.06.2025 17:00:00 | 761 | 13.9300 | 0.00 | (0.00%) | 4798 | 66 836 |
27.06.2025 17:00:00 | 760 | 13.9300 | 0.00 | (0.00%) | 1609 | 22 413 |
27.06.2025 17:00:00 | 759 | 13.9300 | 0.00 | (0.00%) | 3452 | 48 086 |
27.06.2025 17:00:00 | 758 | 13.9300 | 0.00 | (0.00%) | 1563 | 21 773 |
27.06.2025 17:00:00 | 757 | 13.9300 | 0.00 | (0.00%) | 514 | 7 160 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2025 17:00:00 | 756 | 13.9300 | 0.00 | (0.00%) | 178 | 2 480 |
27.06.2025 17:00:00 | 755 | 13.9300 | 0.00 | (0.00%) | 702 | 9 779 |
27.06.2025 17:00:00 | 754 | 13.9300 | 0.00 | (0.00%) | 1908 | 26 578 |
27.06.2025 17:00:00 | 753 | 13.9300 | 0.00 | (0.00%) | 793 | 11 046 |
27.06.2025 17:00:00 | 752 | 13.9300 | 0.00 | (0.00%) | 1263 | 17 594 |
27.06.2025 17:00:00 | 751 | 13.9300 | 0.00 | (0.00%) | 782 | 10 893 |
27.06.2025 17:00:00 | 750 | 13.9300 | 0.00 | (0.00%) | 175 | 2 438 |
27.06.2025 17:00:00 | 749 | 13.9300 | 0.00 | (0.00%) | 268 | 3 733 |
27.06.2025 17:00:00 | 748 | 13.9300 | 0.00 | (0.00%) | 686 | 9 556 |
27.06.2025 17:00:00 | 747 | 13.9300 | 0.00 | (0.00%) | 23 | 320 |
27.06.2025 17:00:00 | 746 | 13.9300 | 0.00 | (0.00%) | 1530 | 21 313 |
27.06.2025 17:00:00 | 745 | 13.9300 | 0.00 | (0.00%) | 679 | 9 458 |
27.06.2025 17:00:00 | 744 | 13.9300 | 0.00 | (0.00%) | 2037 | 28 375 |
27.06.2025 17:00:00 | 743 | 13.9300 | 0.00 | (0.00%) | 525 | 7 313 |
27.06.2025 17:00:00 | 742 | 13.9300 | 0.00 | (0.00%) | 526 | 7 327 |
27.06.2025 17:00:00 | 741 | 13.9300 | 0.00 | (0.00%) | 1293 | 18 011 |
27.06.2025 17:00:00 | 740 | 13.9300 | 0.00 | (0.00%) | 455 | 6 338 |
27.06.2025 17:00:00 | 739 | 13.9300 | 0.00 | (0.00%) | 498 | 6 937 |
27.06.2025 17:00:00 | 738 | 13.9300 | 0.00 | (0.00%) | 875 | 12 189 |
27.06.2025 17:00:00 | 737 | 13.9300 | 0.00 | (0.00%) | 3408 | 47 473 |
27.06.2025 17:00:00 | 736 | 13.9300 | 0.00 | (0.00%) | 322 | 4 485 |
27.06.2025 17:00:00 | 735 | 13.9300 | 0.00 | (0.00%) | 3393 | 47 264 |
27.06.2025 17:00:00 | 734 | 13.9300 | 0.00 | (0.00%) | 359 | 5 001 |
27.06.2025 17:00:00 | 733 | 13.9300 | 0.00 | (0.00%) | 908 | 12 648 |
27.06.2025 17:00:00 | 732 | 13.9300 | 0.00 | (0.00%) | 777 | 10 824 |
27.06.2025 17:00:00 | 731 | 13.9300 | 0.00 | (0.00%) | 2322 | 32 345 |
27.06.2025 17:00:00 | 730 | 13.9300 | 0.00 | (0.00%) | 1508 | 21 006 |
27.06.2025 17:00:00 | 729 | 13.9300 | 0.00 | (0.00%) | 2234 | 31 120 |
27.06.2025 17:00:00 | 728 | 13.9300 | 0.00 | (0.00%) | 4265 | 59 411 |
27.06.2025 17:00:00 | 727 | 13.9300 | 0.00 | (0.00%) | 8353 | 116 357 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2025 17:00:00 | 726 | 13.9300 | 0.00 | (0.00%) | 616 | 8 581 |
27.06.2025 17:00:00 | 725 | 13.9300 | 0.00 | (0.00%) | 3577 | 49 828 |
27.06.2025 17:00:00 | 724 | 13.9300 | 0.00 | (0.00%) | 998 | 13 902 |
27.06.2025 17:00:00 | 723 | 13.9300 | 0.00 | (0.00%) | 5091 | 70 918 |
27.06.2025 17:00:00 | 722 | 13.9300 | 0.00 | (0.00%) | 4828 | 67 254 |
27.06.2025 17:00:00 | 721 | 13.9300 | 0.00 | (0.00%) | 200 | 2 786 |
27.06.2025 17:00:00 | 720 | 13.9300 | 0.00 | (0.00%) | 679 | 9 458 |
27.06.2025 17:00:00 | 719 | 13.9300 | 0.00 | (0.00%) | 305 | 4 249 |
27.06.2025 17:00:00 | 718 | 13.9300 | 0.00 | (0.00%) | 692 | 9 640 |
27.06.2025 17:00:00 | 717 | 13.9300 | 0.00 | (0.00%) | 33 | 460 |
27.06.2025 17:00:00 | 716 | 13.9300 | 0.00 | (0.00%) | 275 | 3 831 |
27.06.2025 17:00:00 | 715 | 13.9300 | 0.00 | (0.00%) | 1108 | 15 434 |
27.06.2025 17:00:00 | 714 | 13.9300 | 0.00 | (0.00%) | 107 | 1 491 |
27.06.2025 17:00:00 | 713 | 13.9300 | 0.00 | (0.00%) | 229 | 3 190 |
27.06.2025 17:00:00 | 712 | 13.9300 | 0.00 | (0.00%) | 3546 | 49 396 |
27.06.2025 17:00:00 | 711 | 13.9300 | 0.00 | (0.00%) | 1624 | 22 622 |
27.06.2025 17:00:00 | 710 | 13.9300 | 0.00 | (0.00%) | 716 | 9 974 |
27.06.2025 17:00:00 | 709 | 13.9300 | 0.00 | (0.00%) | 582 | 8 107 |
27.06.2025 17:00:00 | 708 | 13.9300 | 0.00 | (0.00%) | 105 | 1 463 |
27.06.2025 17:00:00 | 707 | 13.9300 | 0.00 | (0.00%) | 126 | 1 755 |
27.06.2025 17:00:00 | 706 | 13.9300 | 0.00 | (0.00%) | 106 | 1 477 |
27.06.2025 17:00:00 | 705 | 13.9300 | 0.00 | (0.00%) | 12513 | 174 306 |
27.06.2025 17:00:00 | 704 | 13.9300 | 0.00 | (0.00%) | 281 | 3 914 |
27.06.2025 17:00:00 | 703 | 13.9300 | 0.00 | (0.00%) | 75 | 1 045 |
27.06.2025 17:00:00 | 702 | 13.9300 | 0.00 | (0.00%) | 100 | 1 393 |
27.06.2025 17:00:00 | 701 | 13.9300 | 0.00 | (0.00%) | 4190 | 58 367 |
27.06.2025 17:00:00 | 700 | 13.9300 | 0.00 | (0.00%) | 6720 | 93 610 |
27.06.2025 17:00:00 | 699 | 13.9300 | 0.00 | (0.00%) | 2433 | 33 892 |
27.06.2025 17:00:00 | 698 | 13.9300 | 0.00 | (0.00%) | 3465 | 48 267 |
27.06.2025 17:00:00 | 697 | 13.9300 | 0.00 | (0.00%) | 3220 | 44 855 |
27.06.2025 17:00:00 | 696 | 13.9300 | 0.00 | (0.00%) | 378 | 5 266 |
27.06.2025 17:00:00 | 695 | 13.9300 | 0.00 | (0.00%) | 1174 | 16 354 |
27.06.2025 17:00:00 | 694 | 13.9300 | 0.00 | (0.00%) | 50 | 697 |
27.06.2025 17:00:00 | 693 | 13.9300 | 0.00 | (0.00%) | 553 | 7 703 |
27.06.2025 17:00:00 | 692 | 13.9300 | 0.00 | (0.00%) | 1058 | 14 738 |
27.06.2025 17:00:00 | 691 | 13.9300 | 0.00 | (0.00%) | 1 | 14 |
27.06.2025 17:00:00 | 690 | 13.9300 | 0.00 | (0.00%) | 333 | 4 639 |
27.06.2025 17:00:00 | 689 | 13.9300 | 0.00 | (0.00%) | 308 | 4 290 |
27.06.2025 17:00:00 | 688 | 13.9300 | 0.00 | (0.00%) | 226 | 3 148 |
27.06.2025 17:00:00 | 687 | 13.9300 | 0.00 | (0.00%) | 147 | 2 048 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBIG0000016 |
---|---|
Data debiutu: | 13.08.1992 |
Liczba akcji: | 1 213 116 777 |
Kapitalizacja: | 16 898 716 704 |
Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
CEO: | Joao Bras Jorge |
NIP: | 5260212931 |
REGON: | 001379728 |
KRS: | 0000010186 |
Telefon: | +48 (22) 598 11 10 |
WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus