Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MIL (MILLENNIUM)
14.91-0.09(-0.60%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2025 11:46:23 | 1510 | 15.1100 | +0.51 | (+3.49%) | 163 | 2 463 |
| 23.04.2025 11:46:20 | 1509 | 15.1100 | +0.51 | (+3.49%) | 491 | 7 419 |
| 23.04.2025 11:46:13 | 1508 | 15.1000 | +0.50 | (+3.42%) | 373 | 5 632 |
| 23.04.2025 11:46:12 | 1507 | 15.1000 | +0.50 | (+3.42%) | 156 | 2 356 |
| 23.04.2025 11:46:11 | 1506 | 15.1000 | +0.50 | (+3.42%) | 35 | 529 |
| 23.04.2025 11:46:11 | 1505 | 15.1000 | +0.50 | (+3.42%) | 700 | 10 570 |
| 23.04.2025 11:46:11 | 1504 | 15.1000 | +0.50 | (+3.42%) | 1052 | 15 885 |
| 23.04.2025 11:46:11 | 1503 | 15.1000 | +0.50 | (+3.42%) | 65 | 982 |
| 23.04.2025 11:46:11 | 1502 | 15.1000 | +0.50 | (+3.42%) | 468 | 7 067 |
| 23.04.2025 11:45:52 | 1501 | 15.1100 | +0.51 | (+3.49%) | 709 | 10 713 |
| 23.04.2025 11:45:52 | 1500 | 15.1100 | +0.51 | (+3.49%) | 236 | 3 566 |
| 23.04.2025 11:45:52 | 1499 | 15.1100 | +0.51 | (+3.49%) | 1209 | 18 268 |
| 23.04.2025 11:45:52 | 1498 | 15.1100 | +0.51 | (+3.49%) | 48 | 725 |
| 23.04.2025 11:45:52 | 1497 | 15.1100 | +0.51 | (+3.49%) | 279 | 4 216 |
| 23.04.2025 11:45:52 | 1496 | 15.1100 | +0.51 | (+3.49%) | 3 | 45 |
| 23.04.2025 11:45:21 | 1495 | 15.1300 | +0.53 | (+3.63%) | 296 | 4 478 |
| 23.04.2025 11:45:21 | 1494 | 15.1300 | +0.53 | (+3.63%) | 504 | 7 626 |
| 23.04.2025 11:45:21 | 1493 | 15.1300 | +0.53 | (+3.63%) | 37 | 560 |
| 23.04.2025 11:45:07 | 1492 | 15.1200 | +0.52 | (+3.56%) | 376 | 5 685 |
| 23.04.2025 11:45:05 | 1491 | 15.1200 | +0.52 | (+3.56%) | 998 | 15 090 |
| 23.04.2025 11:44:49 | 1490 | 15.1300 | +0.53 | (+3.63%) | 130 | 1 967 |
| 23.04.2025 11:44:43 | 1489 | 15.1200 | +0.52 | (+3.56%) | 148 | 2 238 |
| 23.04.2025 11:44:43 | 1488 | 15.1200 | +0.52 | (+3.56%) | 2 | 30 |
| 23.04.2025 11:44:42 | 1487 | 15.1200 | +0.52 | (+3.56%) | 452 | 6 834 |
| 23.04.2025 11:44:40 | 1486 | 15.1100 | +0.51 | (+3.49%) | 333 | 5 032 |
| 23.04.2025 11:44:39 | 1485 | 15.1100 | +0.51 | (+3.49%) | 2472 | 37 352 |
| 23.04.2025 11:44:37 | 1484 | 15.1100 | +0.51 | (+3.49%) | 58 | 876 |
| 23.04.2025 11:44:37 | 1483 | 15.1100 | +0.51 | (+3.49%) | 60 | 907 |
| 23.04.2025 11:44:37 | 1482 | 15.1100 | +0.51 | (+3.49%) | 14 | 212 |
| 23.04.2025 11:44:37 | 1481 | 15.1100 | +0.51 | (+3.49%) | 863 | 13 040 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 11:44:37 | 1480 | 15.1100 | +0.51 | (+3.49%) | 2 | 30 |
| 23.04.2025 11:44:35 | 1479 | 15.1200 | +0.52 | (+3.56%) | 175 | 2 646 |
| 23.04.2025 11:44:35 | 1478 | 15.1200 | +0.52 | (+3.56%) | 459 | 6 940 |
| 23.04.2025 11:44:35 | 1477 | 15.1200 | +0.52 | (+3.56%) | 418 | 6 320 |
| 23.04.2025 11:44:35 | 1476 | 15.1200 | +0.52 | (+3.56%) | 107 | 1 618 |
| 23.04.2025 11:44:35 | 1475 | 15.1200 | +0.52 | (+3.56%) | 1086 | 16 420 |
| 23.04.2025 11:44:35 | 1474 | 15.1200 | +0.52 | (+3.56%) | 133 | 2 011 |
| 23.04.2025 11:44:35 | 1473 | 15.1200 | +0.52 | (+3.56%) | 326 | 4 929 |
| 23.04.2025 11:44:35 | 1472 | 15.1200 | +0.52 | (+3.56%) | 89 | 1 346 |
| 23.04.2025 11:44:35 | 1471 | 15.1200 | +0.52 | (+3.56%) | 1239 | 18 734 |
| 23.04.2025 11:44:35 | 1470 | 15.1200 | +0.52 | (+3.56%) | 241 | 3 644 |
| 23.04.2025 11:44:35 | 1469 | 15.1200 | +0.52 | (+3.56%) | 405 | 6 124 |
| 23.04.2025 11:44:32 | 1468 | 15.1300 | +0.53 | (+3.63%) | 291 | 4 403 |
| 23.04.2025 11:44:32 | 1467 | 15.1300 | +0.53 | (+3.63%) | 310 | 4 690 |
| 23.04.2025 11:44:32 | 1466 | 15.1300 | +0.53 | (+3.63%) | 1 | 15 |
| 23.04.2025 11:42:32 | 1465 | 15.1300 | +0.53 | (+3.63%) | 461 | 6 975 |
| 23.04.2025 11:42:32 | 1464 | 15.1300 | +0.53 | (+3.63%) | 761 | 11 514 |
| 23.04.2025 11:42:32 | 1463 | 15.1300 | +0.53 | (+3.63%) | 2 | 30 |
| 23.04.2025 11:42:32 | 1462 | 15.1300 | +0.53 | (+3.63%) | 437 | 6 612 |
| 23.04.2025 11:42:32 | 1461 | 15.1300 | +0.53 | (+3.63%) | 2 | 30 |
| 23.04.2025 11:41:26 | 1460 | 15.1300 | +0.53 | (+3.63%) | 218 | 3 298 |
| 23.04.2025 11:41:26 | 1459 | 15.1300 | +0.53 | (+3.63%) | 213 | 3 223 |
| 23.04.2025 11:41:26 | 1458 | 15.1300 | +0.53 | (+3.63%) | 42 | 635 |
| 23.04.2025 11:40:45 | 1457 | 15.1000 | +0.50 | (+3.42%) | 49 | 740 |
| 23.04.2025 11:40:43 | 1456 | 15.1000 | +0.50 | (+3.42%) | 17 | 257 |
| 23.04.2025 11:40:43 | 1455 | 15.1000 | +0.50 | (+3.42%) | 269 | 4 062 |
| 23.04.2025 11:40:42 | 1454 | 15.1000 | +0.50 | (+3.42%) | 149 | 2 250 |
| 23.04.2025 11:40:41 | 1453 | 15.1000 | +0.50 | (+3.42%) | 100 | 1 510 |
| 23.04.2025 11:40:41 | 1452 | 15.1100 | +0.51 | (+3.49%) | 396 | 5 984 |
| 23.04.2025 11:40:41 | 1451 | 15.1100 | +0.51 | (+3.49%) | 2 | 30 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 11:40:41 | 1450 | 15.1100 | +0.51 | (+3.49%) | 401 | 6 059 |
| 23.04.2025 11:40:41 | 1449 | 15.1100 | +0.51 | (+3.49%) | 55 | 831 |
| 23.04.2025 11:40:41 | 1448 | 15.1200 | +0.52 | (+3.56%) | 50 | 756 |
| 23.04.2025 11:40:41 | 1447 | 15.1100 | +0.51 | (+3.49%) | 3 | 45 |
| 23.04.2025 11:40:41 | 1446 | 15.1100 | +0.51 | (+3.49%) | 445 | 6 724 |
| 23.04.2025 11:40:41 | 1445 | 15.1100 | +0.51 | (+3.49%) | 1 | 15 |
| 23.04.2025 11:39:44 | 1444 | 15.1000 | +0.50 | (+3.42%) | 28 | 423 |
| 23.04.2025 11:39:43 | 1443 | 15.1000 | +0.50 | (+3.42%) | 308 | 4 651 |
| 23.04.2025 11:39:43 | 1442 | 15.1000 | +0.50 | (+3.42%) | 84 | 1 268 |
| 23.04.2025 11:39:29 | 1441 | 15.1000 | +0.50 | (+3.42%) | 428 | 6 463 |
| 23.04.2025 11:39:29 | 1440 | 15.1000 | +0.50 | (+3.42%) | 408 | 6 161 |
| 23.04.2025 11:39:29 | 1439 | 15.1000 | +0.50 | (+3.42%) | 60 | 906 |
| 23.04.2025 11:38:52 | 1438 | 15.0900 | +0.49 | (+3.36%) | 27 | 407 |
| 23.04.2025 11:38:52 | 1437 | 15.0900 | +0.49 | (+3.36%) | 182 | 2 746 |
| 23.04.2025 11:38:52 | 1436 | 15.0900 | +0.49 | (+3.36%) | 121 | 1 826 |
| 23.04.2025 11:38:27 | 1435 | 15.0900 | +0.49 | (+3.36%) | 433 | 6 534 |
| 23.04.2025 11:38:27 | 1434 | 15.0900 | +0.49 | (+3.36%) | 401 | 6 051 |
| 23.04.2025 11:38:27 | 1433 | 15.0900 | +0.49 | (+3.36%) | 60 | 905 |
| 23.04.2025 11:37:18 | 1432 | 15.0700 | +0.47 | (+3.22%) | 155 | 2 336 |
| 23.04.2025 11:37:17 | 1431 | 15.0700 | +0.47 | (+3.22%) | 50 | 754 |
| 23.04.2025 11:37:16 | 1430 | 15.0700 | +0.47 | (+3.22%) | 2 | 30 |
| 23.04.2025 11:37:16 | 1429 | 15.0700 | +0.47 | (+3.22%) | 14 | 211 |
| 23.04.2025 11:37:15 | 1428 | 15.0700 | +0.47 | (+3.22%) | 65 | 980 |
| 23.04.2025 11:37:15 | 1427 | 15.0700 | +0.47 | (+3.22%) | 397 | 5 983 |
| 23.04.2025 11:37:15 | 1426 | 15.0700 | +0.47 | (+3.22%) | 19 | 286 |
| 23.04.2025 11:37:15 | 1425 | 15.0700 | +0.47 | (+3.22%) | 199 | 2 999 |
| 23.04.2025 11:36:27 | 1424 | 15.0800 | +0.48 | (+3.29%) | 175 | 2 639 |
| 23.04.2025 11:36:27 | 1423 | 15.0800 | +0.48 | (+3.29%) | 1388 | 20 931 |
| 23.04.2025 11:36:24 | 1422 | 15.0800 | +0.48 | (+3.29%) | 385 | 5 806 |
| 23.04.2025 11:36:24 | 1421 | 15.0800 | +0.48 | (+3.29%) | 13 | 196 |
| 23.04.2025 11:36:24 | 1420 | 15.0800 | +0.48 | (+3.29%) | 125 | 1 885 |
| 23.04.2025 11:36:24 | 1419 | 15.0900 | +0.49 | (+3.36%) | 60 | 905 |
| 23.04.2025 11:35:45 | 1418 | 15.1100 | +0.51 | (+3.49%) | 80 | 1 209 |
| 23.04.2025 11:35:07 | 1417 | 15.1100 | +0.51 | (+3.49%) | 92 | 1 390 |
| 23.04.2025 11:35:07 | 1416 | 15.1100 | +0.51 | (+3.49%) | 53 | 801 |
| 23.04.2025 11:35:07 | 1415 | 15.1100 | +0.51 | (+3.49%) | 237 | 3 581 |
| 23.04.2025 11:35:07 | 1414 | 15.1100 | +0.51 | (+3.49%) | 161 | 2 433 |
| 23.04.2025 11:35:05 | 1413 | 15.1200 | +0.52 | (+3.56%) | 808 | 12 217 |
| 23.04.2025 11:35:05 | 1412 | 15.1200 | +0.52 | (+3.56%) | 500 | 7 560 |
| 23.04.2025 11:35:05 | 1411 | 15.1200 | +0.52 | (+3.56%) | 298 | 4 506 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 18 087 571 145 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
