Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MIL (MILLENNIUM)
15.06+0.67(+4.66%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 15:43:04 | 1883 | 14.3700 | +0.29 | (+2.06%) | 154 | 2 213 |
| 09.05.2025 15:43:04 | 1882 | 14.3700 | +0.29 | (+2.06%) | 334 | 4 800 |
| 09.05.2025 15:42:39 | 1881 | 14.3700 | +0.29 | (+2.06%) | 1000 | 14 370 |
| 09.05.2025 15:42:31 | 1880 | 14.3700 | +0.29 | (+2.06%) | 20 | 287 |
| 09.05.2025 15:42:31 | 1879 | 14.3700 | +0.29 | (+2.06%) | 327 | 4 699 |
| 09.05.2025 15:42:31 | 1878 | 14.3700 | +0.29 | (+2.06%) | 169 | 2 429 |
| 09.05.2025 15:42:31 | 1877 | 14.3700 | +0.29 | (+2.06%) | 276 | 3 966 |
| 09.05.2025 15:42:18 | 1876 | 14.3700 | +0.29 | (+2.06%) | 109 | 1 566 |
| 09.05.2025 15:42:18 | 1875 | 14.3700 | +0.29 | (+2.06%) | 222 | 3 190 |
| 09.05.2025 15:42:16 | 1874 | 14.3700 | +0.29 | (+2.06%) | 370 | 5 317 |
| 09.05.2025 15:41:46 | 1873 | 14.3700 | +0.29 | (+2.06%) | 742 | 10 663 |
| 09.05.2025 15:41:46 | 1872 | 14.3700 | +0.29 | (+2.06%) | 62 | 891 |
| 09.05.2025 15:41:34 | 1871 | 14.3700 | +0.29 | (+2.06%) | 500 | 7 185 |
| 09.05.2025 15:41:34 | 1870 | 14.3700 | +0.29 | (+2.06%) | 1997 | 28 697 |
| 09.05.2025 15:41:34 | 1869 | 14.3700 | +0.29 | (+2.06%) | 3 | 43 |
| 09.05.2025 15:41:34 | 1868 | 14.3700 | +0.29 | (+2.06%) | 17 | 244 |
| 09.05.2025 15:41:32 | 1867 | 14.3700 | +0.29 | (+2.06%) | 117 | 1 681 |
| 09.05.2025 15:41:31 | 1866 | 14.3700 | +0.29 | (+2.06%) | 86 | 1 236 |
| 09.05.2025 15:41:31 | 1865 | 14.3700 | +0.29 | (+2.06%) | 735 | 10 562 |
| 09.05.2025 15:41:22 | 1864 | 14.3700 | +0.29 | (+2.06%) | 179 | 2 572 |
| 09.05.2025 15:41:22 | 1863 | 14.3600 | +0.28 | (+1.99%) | 12 | 172 |
| 09.05.2025 15:41:22 | 1862 | 14.3600 | +0.28 | (+1.99%) | 350 | 5 026 |
| 09.05.2025 15:41:22 | 1861 | 14.3600 | +0.28 | (+1.99%) | 479 | 6 878 |
| 09.05.2025 15:41:22 | 1860 | 14.3600 | +0.28 | (+1.99%) | 471 | 6 764 |
| 09.05.2025 15:41:22 | 1859 | 14.3600 | +0.28 | (+1.99%) | 2 | 29 |
| 09.05.2025 15:40:51 | 1858 | 14.3500 | +0.27 | (+1.92%) | 130 | 1 866 |
| 09.05.2025 15:40:51 | 1857 | 14.3500 | +0.27 | (+1.92%) | 478 | 6 859 |
| 09.05.2025 15:40:46 | 1856 | 14.3500 | +0.27 | (+1.92%) | 488 | 7 003 |
| 09.05.2025 15:40:46 | 1855 | 14.3500 | +0.27 | (+1.92%) | 22 | 316 |
| 09.05.2025 15:40:46 | 1854 | 14.3500 | +0.27 | (+1.92%) | 360 | 5 166 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 15:40:02 | 1853 | 14.3400 | +0.26 | (+1.85%) | 240 | 3 442 |
| 09.05.2025 15:40:02 | 1852 | 14.3400 | +0.26 | (+1.85%) | 124 | 1 778 |
| 09.05.2025 15:40:02 | 1851 | 14.3400 | +0.26 | (+1.85%) | 376 | 5 392 |
| 09.05.2025 15:39:11 | 1850 | 14.3400 | +0.26 | (+1.85%) | 195 | 2 796 |
| 09.05.2025 15:39:11 | 1849 | 14.3400 | +0.26 | (+1.85%) | 193 | 2 768 |
| 09.05.2025 15:39:08 | 1848 | 14.3200 | +0.24 | (+1.70%) | 355 | 5 084 |
| 09.05.2025 15:39:07 | 1847 | 14.3200 | +0.24 | (+1.70%) | 376 | 5 384 |
| 09.05.2025 15:39:07 | 1846 | 14.3200 | +0.24 | (+1.70%) | 2444 | 34 998 |
| 09.05.2025 15:39:05 | 1845 | 14.3200 | +0.24 | (+1.70%) | 152 | 2 177 |
| 09.05.2025 15:39:05 | 1844 | 14.3200 | +0.24 | (+1.70%) | 568 | 8 134 |
| 09.05.2025 15:39:05 | 1843 | 14.3200 | +0.24 | (+1.70%) | 228 | 3 265 |
| 09.05.2025 15:39:04 | 1842 | 14.3300 | +0.25 | (+1.78%) | 202 | 2 895 |
| 09.05.2025 15:39:04 | 1841 | 14.3300 | +0.25 | (+1.78%) | 119 | 1 705 |
| 09.05.2025 15:39:03 | 1840 | 14.3400 | +0.26 | (+1.85%) | 1624 | 23 288 |
| 09.05.2025 15:39:03 | 1839 | 14.3400 | +0.26 | (+1.85%) | 1148 | 16 462 |
| 09.05.2025 15:39:03 | 1838 | 14.3400 | +0.26 | (+1.85%) | 881 | 12 634 |
| 09.05.2025 15:39:03 | 1837 | 14.3400 | +0.26 | (+1.85%) | 271 | 3 886 |
| 09.05.2025 15:39:03 | 1836 | 14.3500 | +0.27 | (+1.92%) | 225 | 3 229 |
| 09.05.2025 15:39:03 | 1835 | 14.3500 | +0.27 | (+1.92%) | 489 | 7 017 |
| 09.05.2025 15:37:59 | 1834 | 14.3700 | +0.29 | (+2.06%) | 17 | 244 |
| 09.05.2025 15:37:47 | 1833 | 14.3700 | +0.29 | (+2.06%) | 76 | 1 092 |
| 09.05.2025 15:37:47 | 1832 | 14.3600 | +0.28 | (+1.99%) | 11 | 158 |
| 09.05.2025 15:37:47 | 1831 | 14.3500 | +0.27 | (+1.92%) | 354 | 5 080 |
| 09.05.2025 15:37:47 | 1830 | 14.3500 | +0.27 | (+1.92%) | 559 | 8 022 |
| 09.05.2025 15:37:28 | 1829 | 14.3500 | +0.27 | (+1.92%) | 416 | 5 970 |
| 09.05.2025 15:37:28 | 1828 | 14.3500 | +0.27 | (+1.92%) | 52 | 746 |
| 09.05.2025 15:37:28 | 1827 | 14.3500 | +0.27 | (+1.92%) | 373 | 5 353 |
| 09.05.2025 15:37:28 | 1826 | 14.3500 | +0.27 | (+1.92%) | 20 | 287 |
| 09.05.2025 15:37:24 | 1825 | 14.3400 | +0.26 | (+1.85%) | 274 | 3 929 |
| 09.05.2025 15:37:24 | 1824 | 14.3400 | +0.26 | (+1.85%) | 468 | 6 711 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 15:37:03 | 1823 | 14.3400 | +0.26 | (+1.85%) | 238 | 3 413 |
| 09.05.2025 15:37:03 | 1822 | 14.3400 | +0.26 | (+1.85%) | 212 | 3 040 |
| 09.05.2025 15:37:03 | 1821 | 14.3400 | +0.26 | (+1.85%) | 205 | 2 940 |
| 09.05.2025 15:36:59 | 1820 | 14.3400 | +0.26 | (+1.85%) | 295 | 4 230 |
| 09.05.2025 15:36:59 | 1819 | 14.3400 | +0.26 | (+1.85%) | 1211 | 17 366 |
| 09.05.2025 15:36:34 | 1818 | 14.3400 | +0.26 | (+1.85%) | 247 | 3 542 |
| 09.05.2025 15:36:34 | 1817 | 14.3400 | +0.26 | (+1.85%) | 443 | 6 353 |
| 09.05.2025 15:36:34 | 1816 | 14.3400 | +0.26 | (+1.85%) | 288 | 4 130 |
| 09.05.2025 15:36:33 | 1815 | 14.3300 | +0.25 | (+1.78%) | 260 | 3 726 |
| 09.05.2025 15:36:33 | 1814 | 14.3300 | +0.25 | (+1.78%) | 444 | 6 363 |
| 09.05.2025 15:36:33 | 1813 | 14.3300 | +0.25 | (+1.78%) | 364 | 5 216 |
| 09.05.2025 15:36:33 | 1812 | 14.3300 | +0.25 | (+1.78%) | 658 | 9 429 |
| 09.05.2025 15:36:33 | 1811 | 14.3300 | +0.25 | (+1.78%) | 503 | 7 208 |
| 09.05.2025 15:36:28 | 1810 | 14.2900 | +0.21 | (+1.49%) | 377 | 5 387 |
| 09.05.2025 15:36:15 | 1809 | 14.3100 | +0.23 | (+1.63%) | 924 | 13 222 |
| 09.05.2025 15:36:14 | 1808 | 14.3100 | +0.23 | (+1.63%) | 306 | 4 379 |
| 09.05.2025 15:36:13 | 1807 | 14.3100 | +0.23 | (+1.63%) | 329 | 4 708 |
| 09.05.2025 15:36:13 | 1806 | 14.3100 | +0.23 | (+1.63%) | 371 | 5 309 |
| 09.05.2025 15:36:13 | 1805 | 14.3200 | +0.24 | (+1.70%) | 658 | 9 423 |
| 09.05.2025 15:36:13 | 1804 | 14.3200 | +0.24 | (+1.70%) | 517 | 7 403 |
| 09.05.2025 15:36:13 | 1803 | 14.3000 | +0.22 | (+1.56%) | 522 | 7 465 |
| 09.05.2025 15:36:13 | 1802 | 14.3000 | +0.22 | (+1.56%) | 100 | 1 430 |
| 09.05.2025 15:36:13 | 1801 | 14.3100 | +0.23 | (+1.63%) | 9306 | 133 169 |
| 09.05.2025 15:36:13 | 1800 | 14.3100 | +0.23 | (+1.63%) | 191 | 2 733 |
| 09.05.2025 15:36:13 | 1799 | 14.3100 | +0.23 | (+1.63%) | 966 | 13 823 |
| 09.05.2025 15:36:12 | 1798 | 14.3100 | +0.23 | (+1.63%) | 204 | 2 919 |
| 09.05.2025 15:36:11 | 1797 | 14.3200 | +0.24 | (+1.70%) | 1604 | 22 969 |
| 09.05.2025 15:36:11 | 1796 | 14.3200 | +0.24 | (+1.70%) | 462 | 6 616 |
| 09.05.2025 15:36:11 | 1795 | 14.3200 | +0.24 | (+1.70%) | 88 | 1 260 |
| 09.05.2025 15:36:11 | 1794 | 14.3200 | +0.24 | (+1.70%) | 89 | 1 274 |
| 09.05.2025 15:36:09 | 1793 | 14.3400 | +0.26 | (+1.85%) | 567 | 8 131 |
| 09.05.2025 15:36:09 | 1792 | 14.3300 | +0.25 | (+1.78%) | 136 | 1 949 |
| 09.05.2025 15:36:09 | 1791 | 14.3400 | +0.26 | (+1.85%) | 877 | 12 576 |
| 09.05.2025 15:36:09 | 1790 | 14.3400 | +0.26 | (+1.85%) | 66 | 946 |
| 09.05.2025 15:36:09 | 1789 | 14.3400 | +0.26 | (+1.85%) | 89 | 1 276 |
| 09.05.2025 15:36:09 | 1788 | 14.3400 | +0.26 | (+1.85%) | 34 | 488 |
| 09.05.2025 15:36:09 | 1787 | 14.3400 | +0.26 | (+1.85%) | 2 | 29 |
| 09.05.2025 15:36:09 | 1786 | 14.3400 | +0.26 | (+1.85%) | 1300 | 18 642 |
| 09.05.2025 15:36:08 | 1785 | 14.3500 | +0.27 | (+1.92%) | 179 | 2 569 |
| 09.05.2025 15:36:08 | 1784 | 14.3500 | +0.27 | (+1.92%) | 445 | 6 386 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 18 269 538 662 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
