Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MIL (MILLENNIUM)
14.39+0.19(+1.34%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 13:29:30 | 795 | 14.2400 | -0.11 | (-0.77%) | 449 | 6 394 |
| 08.05.2025 13:29:30 | 794 | 14.2400 | -0.11 | (-0.77%) | 1000 | 14 240 |
| 08.05.2025 13:29:30 | 793 | 14.2400 | -0.11 | (-0.77%) | 1222 | 17 401 |
| 08.05.2025 13:29:30 | 792 | 14.2500 | -0.10 | (-0.70%) | 494 | 7 040 |
| 08.05.2025 13:29:30 | 791 | 14.2500 | -0.10 | (-0.70%) | 181 | 2 579 |
| 08.05.2025 13:29:30 | 790 | 14.2500 | -0.10 | (-0.70%) | 1345 | 19 166 |
| 08.05.2025 13:29:30 | 789 | 14.2500 | -0.10 | (-0.70%) | 255 | 3 634 |
| 08.05.2025 13:28:26 | 788 | 14.2700 | -0.08 | (-0.56%) | 379 | 5 408 |
| 08.05.2025 13:27:44 | 787 | 14.2600 | -0.09 | (-0.63%) | 674 | 9 611 |
| 08.05.2025 13:24:55 | 786 | 14.2700 | -0.08 | (-0.56%) | 508 | 7 249 |
| 08.05.2025 13:24:50 | 785 | 14.2600 | -0.09 | (-0.63%) | 250 | 3 565 |
| 08.05.2025 13:24:48 | 784 | 14.2700 | -0.08 | (-0.56%) | 354 | 5 052 |
| 08.05.2025 13:24:48 | 783 | 14.2700 | -0.08 | (-0.56%) | 1758 | 25 087 |
| 08.05.2025 13:24:48 | 782 | 14.2700 | -0.08 | (-0.56%) | 1396 | 19 921 |
| 08.05.2025 13:24:48 | 781 | 14.2700 | -0.08 | (-0.56%) | 367 | 5 237 |
| 08.05.2025 13:24:48 | 780 | 14.2700 | -0.08 | (-0.56%) | 658 | 9 390 |
| 08.05.2025 13:24:48 | 779 | 14.2700 | -0.08 | (-0.56%) | 481 | 6 864 |
| 08.05.2025 13:24:47 | 778 | 14.3000 | -0.05 | (-0.35%) | 398 | 5 691 |
| 08.05.2025 13:24:47 | 777 | 14.3000 | -0.05 | (-0.35%) | 1810 | 25 883 |
| 08.05.2025 13:24:44 | 776 | 14.2900 | -0.06 | (-0.42%) | 100 | 1 429 |
| 08.05.2025 13:24:43 | 775 | 14.2900 | -0.06 | (-0.42%) | 481 | 6 873 |
| 08.05.2025 13:24:43 | 774 | 14.2900 | -0.06 | (-0.42%) | 480 | 6 859 |
| 08.05.2025 13:24:29 | 773 | 14.2600 | -0.09 | (-0.63%) | 273 | 3 893 |
| 08.05.2025 13:24:28 | 772 | 14.2800 | -0.07 | (-0.49%) | 674 | 9 625 |
| 08.05.2025 13:24:28 | 771 | 14.2800 | -0.07 | (-0.49%) | 83 | 1 185 |
| 08.05.2025 13:24:28 | 770 | 14.2800 | -0.07 | (-0.49%) | 171 | 2 442 |
| 08.05.2025 13:24:28 | 769 | 14.2800 | -0.07 | (-0.49%) | 820 | 11 710 |
| 08.05.2025 13:24:28 | 768 | 14.2800 | -0.07 | (-0.49%) | 409 | 5 841 |
| 08.05.2025 13:24:28 | 767 | 14.2700 | -0.08 | (-0.56%) | 1482 | 21 148 |
| 08.05.2025 13:24:28 | 766 | 14.2700 | -0.08 | (-0.56%) | 26 | 371 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 13:24:28 | 765 | 14.2700 | -0.08 | (-0.56%) | 1265 | 18 052 |
| 08.05.2025 13:24:28 | 764 | 14.2700 | -0.08 | (-0.56%) | 434 | 6 193 |
| 08.05.2025 13:24:28 | 763 | 14.2700 | -0.08 | (-0.56%) | 46 | 656 |
| 08.05.2025 13:24:24 | 762 | 14.2700 | -0.08 | (-0.56%) | 403 | 5 751 |
| 08.05.2025 13:24:23 | 761 | 14.2800 | -0.07 | (-0.49%) | 330 | 4 712 |
| 08.05.2025 13:24:23 | 760 | 14.2800 | -0.07 | (-0.49%) | 151 | 2 156 |
| 08.05.2025 13:24:23 | 759 | 14.2800 | -0.07 | (-0.49%) | 480 | 6 854 |
| 08.05.2025 13:21:04 | 758 | 14.2500 | -0.10 | (-0.70%) | 653 | 9 305 |
| 08.05.2025 13:20:57 | 757 | 14.2400 | -0.11 | (-0.77%) | 176 | 2 506 |
| 08.05.2025 13:20:56 | 756 | 14.2600 | -0.09 | (-0.63%) | 1129 | 16 100 |
| 08.05.2025 13:20:56 | 755 | 14.2600 | -0.09 | (-0.63%) | 804 | 11 465 |
| 08.05.2025 13:19:02 | 754 | 14.2500 | -0.10 | (-0.70%) | 148 | 2 109 |
| 08.05.2025 13:19:02 | 753 | 14.2500 | -0.10 | (-0.70%) | 269 | 3 833 |
| 08.05.2025 13:19:02 | 752 | 14.2500 | -0.10 | (-0.70%) | 500 | 7 125 |
| 08.05.2025 13:18:50 | 751 | 14.2600 | -0.09 | (-0.63%) | 106 | 1 512 |
| 08.05.2025 13:18:42 | 750 | 14.2900 | -0.06 | (-0.42%) | 58 | 829 |
| 08.05.2025 13:18:42 | 749 | 14.2900 | -0.06 | (-0.42%) | 122 | 1 743 |
| 08.05.2025 13:18:40 | 748 | 14.2600 | -0.09 | (-0.63%) | 140 | 1 996 |
| 08.05.2025 13:18:38 | 747 | 14.2900 | -0.06 | (-0.42%) | 228 | 3 258 |
| 08.05.2025 13:17:04 | 746 | 14.2500 | -0.10 | (-0.70%) | 462 | 6 584 |
| 08.05.2025 13:16:30 | 745 | 14.2600 | -0.09 | (-0.63%) | 409 | 5 832 |
| 08.05.2025 13:16:30 | 744 | 14.2600 | -0.09 | (-0.63%) | 40 | 570 |
| 08.05.2025 13:16:30 | 743 | 14.2600 | -0.09 | (-0.63%) | 400 | 5 704 |
| 08.05.2025 13:16:30 | 742 | 14.2600 | -0.09 | (-0.63%) | 319 | 4 549 |
| 08.05.2025 13:12:52 | 741 | 14.2600 | -0.09 | (-0.63%) | 122 | 1 740 |
| 08.05.2025 13:12:12 | 740 | 14.2900 | -0.06 | (-0.42%) | 2 | 29 |
| 08.05.2025 13:12:12 | 739 | 14.2900 | -0.06 | (-0.42%) | 28 | 400 |
| 08.05.2025 13:11:50 | 738 | 14.2900 | -0.06 | (-0.42%) | 4 | 57 |
| 08.05.2025 13:09:31 | 737 | 14.2600 | -0.09 | (-0.63%) | 737 | 10 510 |
| 08.05.2025 13:08:55 | 736 | 14.3000 | -0.05 | (-0.35%) | 36 | 515 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 13:08:55 | 735 | 14.3000 | -0.05 | (-0.35%) | 1 | 14 |
| 08.05.2025 13:08:55 | 734 | 14.3000 | -0.05 | (-0.35%) | 10 | 143 |
| 08.05.2025 13:08:55 | 733 | 14.3000 | -0.05 | (-0.35%) | 56 | 801 |
| 08.05.2025 13:08:47 | 732 | 14.2900 | -0.06 | (-0.42%) | 1533 | 21 907 |
| 08.05.2025 13:08:47 | 731 | 14.2900 | -0.06 | (-0.42%) | 176 | 2 515 |
| 08.05.2025 13:08:47 | 730 | 14.2900 | -0.06 | (-0.42%) | 100 | 1 429 |
| 08.05.2025 13:08:43 | 729 | 14.2500 | -0.10 | (-0.70%) | 283 | 4 033 |
| 08.05.2025 13:08:42 | 728 | 14.2500 | -0.10 | (-0.70%) | 138 | 1 967 |
| 08.05.2025 13:08:38 | 727 | 14.2500 | -0.10 | (-0.70%) | 246 | 3 506 |
| 08.05.2025 13:08:38 | 726 | 14.2700 | -0.08 | (-0.56%) | 82 | 1 170 |
| 08.05.2025 13:08:38 | 725 | 14.2700 | -0.08 | (-0.56%) | 182 | 2 597 |
| 08.05.2025 13:08:38 | 724 | 14.2700 | -0.08 | (-0.56%) | 3272 | 46 691 |
| 08.05.2025 13:08:38 | 723 | 14.2700 | -0.08 | (-0.56%) | 484 | 6 907 |
| 08.05.2025 13:08:38 | 722 | 14.2700 | -0.08 | (-0.56%) | 1215 | 17 338 |
| 08.05.2025 13:08:38 | 721 | 14.2700 | -0.08 | (-0.56%) | 182 | 2 597 |
| 08.05.2025 13:08:33 | 720 | 14.2800 | -0.07 | (-0.49%) | 300 | 4 284 |
| 08.05.2025 13:08:31 | 719 | 14.3000 | -0.05 | (-0.35%) | 194 | 2 774 |
| 08.05.2025 13:08:30 | 718 | 14.2800 | -0.07 | (-0.49%) | 319 | 4 555 |
| 08.05.2025 13:08:28 | 717 | 14.2800 | -0.07 | (-0.49%) | 272 | 3 884 |
| 08.05.2025 13:08:28 | 716 | 14.2800 | -0.07 | (-0.49%) | 222 | 3 170 |
| 08.05.2025 13:08:28 | 715 | 14.2800 | -0.07 | (-0.49%) | 228 | 3 256 |
| 08.05.2025 13:08:28 | 714 | 14.2800 | -0.07 | (-0.49%) | 76 | 1 085 |
| 08.05.2025 13:08:28 | 713 | 14.2800 | -0.07 | (-0.49%) | 218 | 3 113 |
| 08.05.2025 13:08:27 | 712 | 14.3000 | -0.05 | (-0.35%) | 198 | 2 831 |
| 08.05.2025 13:08:27 | 711 | 14.2800 | -0.07 | (-0.49%) | 674 | 9 625 |
| 08.05.2025 13:08:27 | 710 | 14.2900 | -0.06 | (-0.42%) | 319 | 4 559 |
| 08.05.2025 13:08:26 | 709 | 14.3000 | -0.05 | (-0.35%) | 2745 | 39 254 |
| 08.05.2025 13:08:26 | 708 | 14.2900 | -0.06 | (-0.42%) | 707 | 10 103 |
| 08.05.2025 13:08:26 | 707 | 14.3000 | -0.05 | (-0.35%) | 1268 | 18 132 |
| 08.05.2025 13:08:26 | 706 | 14.3000 | -0.05 | (-0.35%) | 803 | 11 483 |
| 08.05.2025 13:08:26 | 705 | 14.3000 | -0.05 | (-0.35%) | 2525 | 36 108 |
| 08.05.2025 13:08:26 | 704 | 14.3000 | -0.05 | (-0.35%) | 26 | 372 |
| 08.05.2025 13:08:26 | 703 | 14.3000 | -0.05 | (-0.35%) | 1231 | 17 603 |
| 08.05.2025 13:08:26 | 702 | 14.3000 | -0.05 | (-0.35%) | 410 | 5 863 |
| 08.05.2025 13:08:26 | 701 | 14.3000 | -0.05 | (-0.35%) | 546 | 7 808 |
| 08.05.2025 13:08:26 | 700 | 14.3000 | -0.05 | (-0.35%) | 2450 | 35 035 |
| 08.05.2025 13:08:26 | 699 | 14.3000 | -0.05 | (-0.35%) | 2600 | 37 180 |
| 08.05.2025 13:08:25 | 698 | 14.3000 | -0.05 | (-0.35%) | 4756 | 68 011 |
| 08.05.2025 13:08:25 | 697 | 14.3000 | -0.05 | (-0.35%) | 294 | 4 204 |
| 08.05.2025 13:08:25 | 696 | 14.3000 | -0.05 | (-0.35%) | 4744 | 67 839 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 17 456 750 421 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
