Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MIL (MILLENNIUM)
14.39+0.19(+1.34%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 09:40:56 | 195 | 14.4400 | +0.09 | (+0.63%) | 417 | 6 021 |
| 08.05.2025 09:40:56 | 194 | 14.4400 | +0.09 | (+0.63%) | 5 | 72 |
| 08.05.2025 09:40:51 | 193 | 14.4200 | +0.07 | (+0.49%) | 264 | 3 807 |
| 08.05.2025 09:40:51 | 192 | 14.4200 | +0.07 | (+0.49%) | 102 | 1 471 |
| 08.05.2025 09:39:08 | 191 | 14.4200 | +0.07 | (+0.49%) | 146 | 2 105 |
| 08.05.2025 09:39:08 | 190 | 14.4200 | +0.07 | (+0.49%) | 417 | 6 013 |
| 08.05.2025 09:37:20 | 189 | 14.4200 | +0.07 | (+0.49%) | 1 | 14 |
| 08.05.2025 09:35:46 | 188 | 14.4400 | +0.09 | (+0.63%) | 178 | 2 570 |
| 08.05.2025 09:35:43 | 187 | 14.4000 | +0.05 | (+0.35%) | 622 | 8 957 |
| 08.05.2025 09:35:43 | 186 | 14.4000 | +0.05 | (+0.35%) | 1000 | 14 400 |
| 08.05.2025 09:35:01 | 185 | 14.4000 | +0.05 | (+0.35%) | 449 | 6 466 |
| 08.05.2025 09:34:26 | 184 | 14.4000 | +0.05 | (+0.35%) | 3 | 43 |
| 08.05.2025 09:34:23 | 183 | 14.4000 | +0.05 | (+0.35%) | 283 | 4 075 |
| 08.05.2025 09:34:23 | 182 | 14.4000 | +0.05 | (+0.35%) | 2 | 29 |
| 08.05.2025 09:34:23 | 181 | 14.4000 | +0.05 | (+0.35%) | 760 | 10 944 |
| 08.05.2025 09:34:23 | 180 | 14.4000 | +0.05 | (+0.35%) | 2648 | 38 131 |
| 08.05.2025 09:34:23 | 179 | 14.4100 | +0.06 | (+0.42%) | 759 | 10 937 |
| 08.05.2025 09:34:23 | 178 | 14.4100 | +0.06 | (+0.42%) | 269 | 3 876 |
| 08.05.2025 09:34:22 | 177 | 14.4100 | +0.06 | (+0.42%) | 93 | 1 340 |
| 08.05.2025 09:34:22 | 176 | 14.4100 | +0.06 | (+0.42%) | 424 | 6 110 |
| 08.05.2025 09:34:21 | 175 | 14.4100 | +0.06 | (+0.42%) | 313 | 4 510 |
| 08.05.2025 09:34:21 | 174 | 14.4100 | +0.06 | (+0.42%) | 1202 | 17 321 |
| 08.05.2025 09:34:21 | 173 | 14.4200 | +0.07 | (+0.49%) | 406 | 5 855 |
| 08.05.2025 09:34:21 | 172 | 14.4200 | +0.07 | (+0.49%) | 591 | 8 522 |
| 08.05.2025 09:34:21 | 171 | 14.4200 | +0.07 | (+0.49%) | 658 | 9 488 |
| 08.05.2025 09:34:12 | 170 | 14.4200 | +0.07 | (+0.49%) | 307 | 4 427 |
| 08.05.2025 09:34:11 | 169 | 14.4200 | +0.07 | (+0.49%) | 202 | 2 913 |
| 08.05.2025 09:34:11 | 168 | 14.4200 | +0.07 | (+0.49%) | 157 | 2 264 |
| 08.05.2025 09:34:11 | 167 | 14.4200 | +0.07 | (+0.49%) | 449 | 6 475 |
| 08.05.2025 09:34:10 | 166 | 14.4000 | +0.05 | (+0.35%) | 221 | 3 182 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 09:34:10 | 165 | 14.4000 | +0.05 | (+0.35%) | 360 | 5 184 |
| 08.05.2025 09:34:10 | 164 | 14.4000 | +0.05 | (+0.35%) | 271 | 3 902 |
| 08.05.2025 09:34:00 | 163 | 14.4000 | +0.05 | (+0.35%) | 150 | 2 160 |
| 08.05.2025 09:33:33 | 162 | 14.4000 | +0.05 | (+0.35%) | 73 | 1 051 |
| 08.05.2025 09:33:28 | 161 | 14.3500 | 0.00 | (0.00%) | 2102 | 30 164 |
| 08.05.2025 09:33:28 | 160 | 14.3500 | 0.00 | (0.00%) | 225 | 3 229 |
| 08.05.2025 09:33:26 | 159 | 14.3600 | +0.01 | (+0.07%) | 1 | 14 |
| 08.05.2025 09:33:19 | 158 | 14.3600 | +0.01 | (+0.07%) | 176 | 2 527 |
| 08.05.2025 09:33:19 | 157 | 14.3600 | +0.01 | (+0.07%) | 950 | 13 642 |
| 08.05.2025 09:33:18 | 156 | 14.3600 | +0.01 | (+0.07%) | 196 | 2 815 |
| 08.05.2025 09:33:18 | 155 | 14.3600 | +0.01 | (+0.07%) | 2 | 29 |
| 08.05.2025 09:33:18 | 154 | 14.3600 | +0.01 | (+0.07%) | 1500 | 21 540 |
| 08.05.2025 09:33:18 | 153 | 14.3600 | +0.01 | (+0.07%) | 1400 | 20 104 |
| 08.05.2025 09:33:18 | 152 | 14.3500 | 0.00 | (0.00%) | 15 | 215 |
| 08.05.2025 09:33:18 | 151 | 14.3500 | 0.00 | (0.00%) | 28 | 402 |
| 08.05.2025 09:33:18 | 150 | 14.3600 | +0.01 | (+0.07%) | 1129 | 16 212 |
| 08.05.2025 09:33:18 | 149 | 14.3600 | +0.01 | (+0.07%) | 107 | 1 537 |
| 08.05.2025 09:33:17 | 148 | 14.3700 | +0.02 | (+0.14%) | 249 | 3 578 |
| 08.05.2025 09:33:17 | 147 | 14.3700 | +0.02 | (+0.14%) | 1 | 14 |
| 08.05.2025 09:32:15 | 146 | 14.4400 | +0.09 | (+0.63%) | 445 | 6 426 |
| 08.05.2025 09:32:15 | 145 | 14.3800 | +0.03 | (+0.21%) | 100 | 1 438 |
| 08.05.2025 09:32:15 | 144 | 14.3800 | +0.03 | (+0.21%) | 1202 | 17 285 |
| 08.05.2025 09:32:15 | 143 | 14.4000 | +0.05 | (+0.35%) | 35 | 504 |
| 08.05.2025 09:32:15 | 142 | 14.4000 | +0.05 | (+0.35%) | 100 | 1 440 |
| 08.05.2025 09:30:07 | 141 | 14.4500 | +0.10 | (+0.70%) | 46 | 665 |
| 08.05.2025 09:30:04 | 140 | 14.4200 | +0.07 | (+0.49%) | 277 | 3 994 |
| 08.05.2025 09:30:03 | 139 | 14.4200 | +0.07 | (+0.49%) | 273 | 3 937 |
| 08.05.2025 09:30:03 | 138 | 14.4200 | +0.07 | (+0.49%) | 360 | 5 191 |
| 08.05.2025 09:30:02 | 137 | 14.4200 | +0.07 | (+0.49%) | 204 | 2 942 |
| 08.05.2025 09:30:02 | 136 | 14.4200 | +0.07 | (+0.49%) | 249 | 3 591 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 09:30:02 | 135 | 14.4200 | +0.07 | (+0.49%) | 390 | 5 624 |
| 08.05.2025 09:30:02 | 134 | 14.4200 | +0.07 | (+0.49%) | 368 | 5 307 |
| 08.05.2025 09:28:28 | 133 | 14.4200 | +0.07 | (+0.49%) | 1 | 14 |
| 08.05.2025 09:25:42 | 132 | 14.4200 | +0.07 | (+0.49%) | 169 | 2 437 |
| 08.05.2025 09:25:42 | 131 | 14.4200 | +0.07 | (+0.49%) | 1 | 14 |
| 08.05.2025 09:25:42 | 130 | 14.4200 | +0.07 | (+0.49%) | 299 | 4 312 |
| 08.05.2025 09:25:42 | 129 | 14.4200 | +0.07 | (+0.49%) | 144 | 2 076 |
| 08.05.2025 09:24:25 | 128 | 14.4200 | +0.07 | (+0.49%) | 300 | 4 326 |
| 08.05.2025 09:24:01 | 127 | 14.4200 | +0.07 | (+0.49%) | 5 | 72 |
| 08.05.2025 09:22:53 | 126 | 14.3800 | +0.03 | (+0.21%) | 405 | 5 824 |
| 08.05.2025 09:22:09 | 125 | 14.3800 | +0.03 | (+0.21%) | 2 | 29 |
| 08.05.2025 09:20:45 | 124 | 14.3800 | +0.03 | (+0.21%) | 207 | 2 977 |
| 08.05.2025 09:20:32 | 123 | 14.4000 | +0.05 | (+0.35%) | 94 | 1 354 |
| 08.05.2025 09:20:32 | 122 | 14.3900 | +0.04 | (+0.28%) | 386 | 5 555 |
| 08.05.2025 09:20:05 | 121 | 14.3800 | +0.03 | (+0.21%) | 20 | 288 |
| 08.05.2025 09:20:05 | 120 | 14.3800 | +0.03 | (+0.21%) | 50 | 719 |
| 08.05.2025 09:19:55 | 119 | 14.3800 | +0.03 | (+0.21%) | 612 | 8 801 |
| 08.05.2025 09:19:55 | 118 | 14.3800 | +0.03 | (+0.21%) | 408 | 5 867 |
| 08.05.2025 09:19:55 | 117 | 14.3800 | +0.03 | (+0.21%) | 449 | 6 457 |
| 08.05.2025 09:19:55 | 116 | 14.3800 | +0.03 | (+0.21%) | 547 | 7 866 |
| 08.05.2025 09:19:55 | 115 | 14.3800 | +0.03 | (+0.21%) | 70 | 1 007 |
| 08.05.2025 09:19:37 | 114 | 14.4000 | +0.05 | (+0.35%) | 5 | 72 |
| 08.05.2025 09:19:37 | 113 | 14.4100 | +0.06 | (+0.42%) | 1178 | 16 975 |
| 08.05.2025 09:19:35 | 112 | 14.4300 | +0.08 | (+0.56%) | 40 | 577 |
| 08.05.2025 09:19:31 | 111 | 14.4300 | +0.08 | (+0.56%) | 414 | 5 974 |
| 08.05.2025 09:19:31 | 110 | 14.4200 | +0.07 | (+0.49%) | 90 | 1 298 |
| 08.05.2025 09:19:31 | 109 | 14.4300 | +0.08 | (+0.56%) | 131 | 1 890 |
| 08.05.2025 09:19:31 | 108 | 14.4300 | +0.08 | (+0.56%) | 94 | 1 356 |
| 08.05.2025 09:19:31 | 107 | 14.4300 | +0.08 | (+0.56%) | 1166 | 16 825 |
| 08.05.2025 09:19:22 | 106 | 14.4500 | +0.10 | (+0.70%) | 1000 | 14 450 |
| 08.05.2025 09:19:22 | 105 | 14.4500 | +0.10 | (+0.70%) | 890 | 12 861 |
| 08.05.2025 09:19:22 | 104 | 14.4500 | +0.10 | (+0.70%) | 10 | 145 |
| 08.05.2025 09:19:21 | 103 | 14.4300 | +0.08 | (+0.56%) | 70 | 1 010 |
| 08.05.2025 09:19:01 | 102 | 14.4500 | +0.10 | (+0.70%) | 50 | 723 |
| 08.05.2025 09:17:32 | 101 | 14.4200 | +0.07 | (+0.49%) | 25 | 361 |
| 08.05.2025 09:17:29 | 100 | 14.4200 | +0.07 | (+0.49%) | 85 | 1 226 |
| 08.05.2025 09:17:29 | 99 | 14.4200 | +0.07 | (+0.49%) | 100 | 1 442 |
| 08.05.2025 09:12:54 | 98 | 14.4200 | +0.07 | (+0.49%) | 742 | 10 700 |
| 08.05.2025 09:12:54 | 97 | 14.4200 | +0.07 | (+0.49%) | 500 | 7 210 |
| 08.05.2025 09:12:09 | 96 | 14.4200 | +0.07 | (+0.49%) | 130 | 1 875 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 17 456 750 421 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
