Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIL (MILLENNIUM)
14.42+0.22(+1.55%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 10:05:45 | 297 | 14.2500 | -0.10 | (-0.70%) | 129 | 1 838 |
| 08.05.2025 10:05:19 | 296 | 14.2700 | -0.08 | (-0.56%) | 182 | 2 597 |
| 08.05.2025 10:05:19 | 295 | 14.2700 | -0.08 | (-0.56%) | 50 | 714 |
| 08.05.2025 10:04:41 | 294 | 14.2700 | -0.08 | (-0.56%) | 20 | 285 |
| 08.05.2025 10:04:06 | 293 | 14.2500 | -0.10 | (-0.70%) | 371 | 5 287 |
| 08.05.2025 10:04:06 | 292 | 14.2500 | -0.10 | (-0.70%) | 494 | 7 040 |
| 08.05.2025 10:04:06 | 291 | 14.2500 | -0.10 | (-0.70%) | 30 | 428 |
| 08.05.2025 10:04:05 | 290 | 14.2500 | -0.10 | (-0.70%) | 70 | 998 |
| 08.05.2025 10:04:05 | 289 | 14.2600 | -0.09 | (-0.63%) | 500 | 7 130 |
| 08.05.2025 10:04:01 | 288 | 14.2600 | -0.09 | (-0.63%) | 182 | 2 595 |
| 08.05.2025 10:04:01 | 287 | 14.2600 | -0.09 | (-0.63%) | 449 | 6 403 |
| 08.05.2025 10:04:00 | 286 | 14.2700 | -0.08 | (-0.56%) | 445 | 6 350 |
| 08.05.2025 10:04:00 | 285 | 14.2700 | -0.08 | (-0.56%) | 406 | 5 794 |
| 08.05.2025 10:04:00 | 284 | 14.2700 | -0.08 | (-0.56%) | 100 | 1 427 |
| 08.05.2025 10:03:21 | 283 | 14.2800 | -0.07 | (-0.49%) | 159 | 2 271 |
| 08.05.2025 10:03:21 | 282 | 14.2800 | -0.07 | (-0.49%) | 171 | 2 442 |
| 08.05.2025 10:03:21 | 281 | 14.2800 | -0.07 | (-0.49%) | 381 | 5 441 |
| 08.05.2025 10:03:20 | 280 | 14.2800 | -0.07 | (-0.49%) | 200 | 2 856 |
| 08.05.2025 10:03:20 | 279 | 14.2800 | -0.07 | (-0.49%) | 330 | 4 712 |
| 08.05.2025 10:03:20 | 278 | 14.2800 | -0.07 | (-0.49%) | 210 | 2 999 |
| 08.05.2025 10:03:20 | 277 | 14.3000 | -0.05 | (-0.35%) | 1945 | 27 814 |
| 08.05.2025 10:02:04 | 276 | 14.2900 | -0.06 | (-0.42%) | 66 | 943 |
| 08.05.2025 10:02:04 | 275 | 14.2900 | -0.06 | (-0.42%) | 726 | 10 375 |
| 08.05.2025 10:01:38 | 274 | 14.2900 | -0.06 | (-0.42%) | 198 | 2 829 |
| 08.05.2025 10:01:38 | 273 | 14.2900 | -0.06 | (-0.42%) | 39 | 557 |
| 08.05.2025 10:01:37 | 272 | 14.2900 | -0.06 | (-0.42%) | 100 | 1 429 |
| 08.05.2025 10:01:37 | 271 | 14.2900 | -0.06 | (-0.42%) | 1300 | 18 577 |
| 08.05.2025 10:01:37 | 270 | 14.2900 | -0.06 | (-0.42%) | 457 | 6 531 |
| 08.05.2025 10:01:37 | 269 | 14.2900 | -0.06 | (-0.42%) | 158 | 2 258 |
| 08.05.2025 10:01:37 | 268 | 14.3000 | -0.05 | (-0.35%) | 809 | 11 569 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 10:01:36 | 267 | 14.3000 | -0.05 | (-0.35%) | 631 | 9 023 |
| 08.05.2025 10:01:36 | 266 | 14.3000 | -0.05 | (-0.35%) | 26 | 372 |
| 08.05.2025 10:01:35 | 265 | 14.3000 | -0.05 | (-0.35%) | 2900 | 41 470 |
| 08.05.2025 10:01:34 | 264 | 14.3100 | -0.04 | (-0.28%) | 155 | 2 218 |
| 08.05.2025 10:01:34 | 263 | 14.3100 | -0.04 | (-0.28%) | 146 | 2 089 |
| 08.05.2025 10:01:33 | 262 | 14.3200 | -0.03 | (-0.21%) | 525 | 7 518 |
| 08.05.2025 10:01:33 | 261 | 14.3200 | -0.03 | (-0.21%) | 100 | 1 432 |
| 08.05.2025 10:01:32 | 260 | 14.3300 | -0.02 | (-0.14%) | 160 | 2 293 |
| 08.05.2025 10:00:19 | 259 | 14.3800 | +0.03 | (+0.21%) | 372 | 5 349 |
| 08.05.2025 10:00:16 | 258 | 14.3500 | 0.00 | (0.00%) | 72 | 1 033 |
| 08.05.2025 09:59:30 | 257 | 14.3300 | -0.02 | (-0.14%) | 100 | 1 433 |
| 08.05.2025 09:58:30 | 256 | 14.3500 | 0.00 | (0.00%) | 26 | 373 |
| 08.05.2025 09:58:26 | 255 | 14.3400 | -0.01 | (-0.07%) | 409 | 5 865 |
| 08.05.2025 09:58:26 | 254 | 14.3400 | -0.01 | (-0.07%) | 2 | 29 |
| 08.05.2025 09:58:25 | 253 | 14.3400 | -0.01 | (-0.07%) | 950 | 13 623 |
| 08.05.2025 09:58:25 | 252 | 14.3300 | -0.02 | (-0.14%) | 640 | 9 171 |
| 08.05.2025 09:58:25 | 251 | 14.3300 | -0.02 | (-0.14%) | 189 | 2 708 |
| 08.05.2025 09:58:25 | 250 | 14.3300 | -0.02 | (-0.14%) | 1 | 14 |
| 08.05.2025 09:58:04 | 249 | 14.3400 | -0.01 | (-0.07%) | 177 | 2 538 |
| 08.05.2025 09:58:02 | 248 | 14.3400 | -0.01 | (-0.07%) | 1000 | 14 340 |
| 08.05.2025 09:58:02 | 247 | 14.3400 | -0.01 | (-0.07%) | 64 | 918 |
| 08.05.2025 09:58:02 | 246 | 14.3400 | -0.01 | (-0.07%) | 494 | 7 084 |
| 08.05.2025 09:57:22 | 245 | 14.3500 | 0.00 | (0.00%) | 320 | 4 592 |
| 08.05.2025 09:55:40 | 244 | 14.3600 | +0.01 | (+0.07%) | 396 | 5 687 |
| 08.05.2025 09:55:40 | 243 | 14.3600 | +0.01 | (+0.07%) | 2021 | 29 022 |
| 08.05.2025 09:55:35 | 242 | 14.3800 | +0.03 | (+0.21%) | 252 | 3 624 |
| 08.05.2025 09:55:26 | 241 | 14.3500 | 0.00 | (0.00%) | 10 | 144 |
| 08.05.2025 09:55:26 | 240 | 14.3500 | 0.00 | (0.00%) | 281 | 4 032 |
| 08.05.2025 09:54:27 | 239 | 14.3700 | +0.02 | (+0.14%) | 242 | 3 478 |
| 08.05.2025 09:54:26 | 238 | 14.3700 | +0.02 | (+0.14%) | 400 | 5 748 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 09:54:21 | 237 | 14.3600 | +0.01 | (+0.07%) | 360 | 5 170 |
| 08.05.2025 09:54:21 | 236 | 14.3600 | +0.01 | (+0.07%) | 92 | 1 321 |
| 08.05.2025 09:54:08 | 235 | 14.3800 | +0.03 | (+0.21%) | 100 | 1 438 |
| 08.05.2025 09:54:08 | 234 | 14.3800 | +0.03 | (+0.21%) | 213 | 3 063 |
| 08.05.2025 09:52:31 | 233 | 14.4000 | +0.05 | (+0.35%) | 226 | 3 254 |
| 08.05.2025 09:51:15 | 232 | 14.4100 | +0.06 | (+0.42%) | 192 | 2 767 |
| 08.05.2025 09:51:15 | 231 | 14.4100 | +0.06 | (+0.42%) | 34 | 490 |
| 08.05.2025 09:49:59 | 230 | 14.4100 | +0.06 | (+0.42%) | 227 | 3 271 |
| 08.05.2025 09:49:25 | 229 | 14.4100 | +0.06 | (+0.42%) | 26 | 375 |
| 08.05.2025 09:49:25 | 228 | 14.4100 | +0.06 | (+0.42%) | 74 | 1 066 |
| 08.05.2025 09:48:42 | 227 | 14.4100 | +0.06 | (+0.42%) | 226 | 3 257 |
| 08.05.2025 09:47:29 | 226 | 14.4200 | +0.07 | (+0.49%) | 4 | 58 |
| 08.05.2025 09:47:20 | 225 | 14.3700 | +0.02 | (+0.14%) | 200 | 2 874 |
| 08.05.2025 09:46:35 | 224 | 14.3900 | +0.04 | (+0.28%) | 295 | 4 245 |
| 08.05.2025 09:46:35 | 223 | 14.3900 | +0.04 | (+0.28%) | 849 | 12 217 |
| 08.05.2025 09:46:26 | 222 | 14.3900 | +0.04 | (+0.28%) | 138 | 1 986 |
| 08.05.2025 09:46:25 | 221 | 14.3800 | +0.03 | (+0.21%) | 322 | 4 630 |
| 08.05.2025 09:46:25 | 220 | 14.3800 | +0.03 | (+0.21%) | 1650 | 23 727 |
| 08.05.2025 09:46:24 | 219 | 14.3800 | +0.03 | (+0.21%) | 1046 | 15 041 |
| 08.05.2025 09:46:23 | 218 | 14.3800 | +0.03 | (+0.21%) | 2 | 29 |
| 08.05.2025 09:46:23 | 217 | 14.3800 | +0.03 | (+0.21%) | 215 | 3 092 |
| 08.05.2025 09:46:23 | 216 | 14.3800 | +0.03 | (+0.21%) | 250 | 3 595 |
| 08.05.2025 09:46:23 | 215 | 14.3800 | +0.03 | (+0.21%) | 471 | 6 773 |
| 08.05.2025 09:46:23 | 214 | 14.3800 | +0.03 | (+0.21%) | 201 | 2 890 |
| 08.05.2025 09:46:23 | 213 | 14.3800 | +0.03 | (+0.21%) | 628 | 9 031 |
| 08.05.2025 09:46:19 | 212 | 14.3900 | +0.04 | (+0.28%) | 140 | 2 015 |
| 08.05.2025 09:46:19 | 211 | 14.4000 | +0.05 | (+0.35%) | 539 | 7 762 |
| 08.05.2025 09:46:19 | 210 | 14.4000 | +0.05 | (+0.35%) | 289 | 4 162 |
| 08.05.2025 09:46:19 | 209 | 14.4000 | +0.05 | (+0.35%) | 352 | 5 069 |
| 08.05.2025 09:46:19 | 208 | 14.4000 | +0.05 | (+0.35%) | 362 | 5 213 |
| 08.05.2025 09:46:19 | 207 | 14.4000 | +0.05 | (+0.35%) | 1178 | 16 963 |
| 08.05.2025 09:46:10 | 206 | 14.4400 | +0.09 | (+0.63%) | 163 | 2 354 |
| 08.05.2025 09:45:11 | 205 | 14.4100 | +0.06 | (+0.42%) | 62 | 893 |
| 08.05.2025 09:45:11 | 204 | 14.4100 | +0.06 | (+0.42%) | 69 | 994 |
| 08.05.2025 09:45:11 | 203 | 14.4100 | +0.06 | (+0.42%) | 115 | 1 657 |
| 08.05.2025 09:45:11 | 202 | 14.4100 | +0.06 | (+0.42%) | 190 | 2 738 |
| 08.05.2025 09:45:11 | 201 | 14.4100 | +0.06 | (+0.42%) | 353 | 5 087 |
| 08.05.2025 09:44:45 | 200 | 14.4500 | +0.10 | (+0.70%) | 21 | 303 |
| 08.05.2025 09:43:51 | 199 | 14.4500 | +0.10 | (+0.70%) | 563 | 8 135 |
| 08.05.2025 09:43:40 | 198 | 14.4500 | +0.10 | (+0.70%) | 300 | 4 335 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 17 493 143 924 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
