Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIL (MILLENNIUM)
14.76+0.37(+2.57%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12.05.2025 09:34:21 | 443 | 14.4000 | -0.10 | (-0.69%) | 564 | 8 122 |
12.05.2025 09:34:21 | 442 | 14.4000 | -0.10 | (-0.69%) | 1427 | 20 549 |
12.05.2025 09:34:10 | 441 | 14.4000 | -0.10 | (-0.69%) | 37 | 533 |
12.05.2025 09:34:09 | 440 | 14.4000 | -0.10 | (-0.69%) | 144 | 2 074 |
12.05.2025 09:34:08 | 439 | 14.4000 | -0.10 | (-0.69%) | 99 | 1 426 |
12.05.2025 09:34:07 | 438 | 14.4000 | -0.10 | (-0.69%) | 451 | 6 494 |
12.05.2025 09:34:07 | 437 | 14.4000 | -0.10 | (-0.69%) | 37 | 533 |
12.05.2025 09:34:07 | 436 | 14.4000 | -0.10 | (-0.69%) | 305 | 4 392 |
12.05.2025 09:34:06 | 435 | 14.4000 | -0.10 | (-0.69%) | 100 | 1 440 |
12.05.2025 09:33:43 | 434 | 14.3400 | -0.16 | (-1.10%) | 4164 | 59 712 |
12.05.2025 09:33:41 | 433 | 14.3400 | -0.16 | (-1.10%) | 150 | 2 151 |
12.05.2025 09:33:40 | 432 | 14.3500 | -0.15 | (-1.03%) | 150 | 2 153 |
12.05.2025 09:33:35 | 431 | 14.3800 | -0.12 | (-0.83%) | 311 | 4 472 |
12.05.2025 09:33:35 | 430 | 14.3800 | -0.12 | (-0.83%) | 488 | 7 017 |
12.05.2025 09:33:35 | 429 | 14.3800 | -0.12 | (-0.83%) | 372 | 5 349 |
12.05.2025 09:33:35 | 428 | 14.3800 | -0.12 | (-0.83%) | 10 | 144 |
12.05.2025 09:33:23 | 427 | 14.3900 | -0.11 | (-0.76%) | 658 | 9 469 |
12.05.2025 09:33:23 | 426 | 14.3900 | -0.11 | (-0.76%) | 10000 | 143 900 |
12.05.2025 09:32:49 | 425 | 14.4300 | -0.07 | (-0.48%) | 270 | 3 896 |
12.05.2025 09:31:50 | 424 | 14.3400 | -0.16 | (-1.10%) | 219 | 3 140 |
12.05.2025 09:31:49 | 423 | 14.3400 | -0.16 | (-1.10%) | 592 | 8 489 |
12.05.2025 09:31:48 | 422 | 14.3200 | -0.18 | (-1.24%) | 243 | 3 480 |
12.05.2025 09:31:47 | 421 | 14.3200 | -0.18 | (-1.24%) | 658 | 9 423 |
12.05.2025 09:31:47 | 420 | 14.3200 | -0.18 | (-1.24%) | 492 | 7 045 |
12.05.2025 09:31:45 | 419 | 14.3200 | -0.18 | (-1.24%) | 26 | 372 |
12.05.2025 09:31:45 | 418 | 14.3200 | -0.18 | (-1.24%) | 31 | 444 |
12.05.2025 09:31:44 | 417 | 14.3200 | -0.18 | (-1.24%) | 1585 | 22 697 |
12.05.2025 09:31:43 | 416 | 14.3200 | -0.18 | (-1.24%) | 1484 | 21 251 |
12.05.2025 09:31:43 | 415 | 14.3100 | -0.19 | (-1.31%) | 139 | 1 989 |
12.05.2025 09:31:41 | 414 | 14.3200 | -0.18 | (-1.24%) | 46 | 659 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.05.2025 09:31:41 | 413 | 14.3200 | -0.18 | (-1.24%) | 2 | 29 |
12.05.2025 09:31:41 | 412 | 14.3300 | -0.17 | (-1.17%) | 3000 | 42 990 |
12.05.2025 09:31:41 | 411 | 14.3400 | -0.16 | (-1.10%) | 653 | 9 364 |
12.05.2025 09:31:41 | 410 | 14.3400 | -0.16 | (-1.10%) | 959 | 13 752 |
12.05.2025 09:31:41 | 409 | 14.3400 | -0.16 | (-1.10%) | 300 | 4 302 |
12.05.2025 09:31:41 | 408 | 14.3400 | -0.16 | (-1.10%) | 671 | 9 622 |
12.05.2025 09:31:41 | 407 | 14.3400 | -0.16 | (-1.10%) | 1248 | 17 896 |
12.05.2025 09:31:34 | 406 | 14.4000 | -0.10 | (-0.69%) | 1263 | 18 187 |
12.05.2025 09:31:29 | 405 | 14.4400 | -0.06 | (-0.41%) | 74 | 1 069 |
12.05.2025 09:31:29 | 404 | 14.4300 | -0.07 | (-0.48%) | 564 | 8 139 |
12.05.2025 09:31:29 | 403 | 14.4100 | -0.09 | (-0.62%) | 4 | 58 |
12.05.2025 09:31:29 | 402 | 14.4000 | -0.10 | (-0.69%) | 658 | 9 475 |
12.05.2025 09:31:29 | 401 | 14.4000 | -0.10 | (-0.69%) | 200 | 2 880 |
12.05.2025 09:30:23 | 400 | 14.3500 | -0.15 | (-1.03%) | 321 | 4 606 |
12.05.2025 09:30:08 | 399 | 14.3500 | -0.15 | (-1.03%) | 444 | 6 371 |
12.05.2025 09:30:08 | 398 | 14.3500 | -0.15 | (-1.03%) | 193 | 2 770 |
12.05.2025 09:30:08 | 397 | 14.3500 | -0.15 | (-1.03%) | 26 | 373 |
12.05.2025 09:30:08 | 396 | 14.3500 | -0.15 | (-1.03%) | 40 | 574 |
12.05.2025 09:30:08 | 395 | 14.3500 | -0.15 | (-1.03%) | 131 | 1 880 |
12.05.2025 09:29:56 | 394 | 14.3200 | -0.18 | (-1.24%) | 57 | 816 |
12.05.2025 09:29:56 | 393 | 14.3200 | -0.18 | (-1.24%) | 34 | 487 |
12.05.2025 09:29:37 | 392 | 14.3700 | -0.13 | (-0.90%) | 63 | 905 |
12.05.2025 09:29:37 | 391 | 14.3700 | -0.13 | (-0.90%) | 60 | 862 |
12.05.2025 09:29:06 | 390 | 14.3400 | -0.16 | (-1.10%) | 316 | 4 531 |
12.05.2025 09:29:06 | 389 | 14.3400 | -0.16 | (-1.10%) | 1176 | 16 864 |
12.05.2025 09:29:06 | 388 | 14.3400 | -0.16 | (-1.10%) | 33 | 473 |
12.05.2025 09:29:02 | 387 | 14.3800 | -0.12 | (-0.83%) | 3216 | 46 246 |
12.05.2025 09:29:02 | 386 | 14.3800 | -0.12 | (-0.83%) | 165 | 2 373 |
12.05.2025 09:29:01 | 385 | 14.3600 | -0.14 | (-0.97%) | 817 | 11 732 |
12.05.2025 09:29:01 | 384 | 14.3600 | -0.14 | (-0.97%) | 440 | 6 318 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.05.2025 09:29:01 | 383 | 14.3600 | -0.14 | (-0.97%) | 3 | 43 |
12.05.2025 09:29:01 | 382 | 14.3400 | -0.16 | (-1.10%) | 1 | 14 |
12.05.2025 09:29:00 | 381 | 14.3200 | -0.18 | (-1.24%) | 1 | 14 |
12.05.2025 09:28:24 | 380 | 14.3100 | -0.19 | (-1.31%) | 246 | 3 520 |
12.05.2025 09:28:23 | 379 | 14.3100 | -0.19 | (-1.31%) | 665 | 9 516 |
12.05.2025 09:28:23 | 378 | 14.3100 | -0.19 | (-1.31%) | 70 | 1 002 |
12.05.2025 09:28:21 | 377 | 14.3100 | -0.19 | (-1.31%) | 20 | 286 |
12.05.2025 09:28:12 | 376 | 14.3100 | -0.19 | (-1.31%) | 100 | 1 431 |
12.05.2025 09:28:05 | 375 | 14.3100 | -0.19 | (-1.31%) | 182 | 2 604 |
12.05.2025 09:28:05 | 374 | 14.3100 | -0.19 | (-1.31%) | 164 | 2 347 |
12.05.2025 09:28:05 | 373 | 14.3100 | -0.19 | (-1.31%) | 350 | 5 009 |
12.05.2025 09:27:33 | 372 | 14.3100 | -0.19 | (-1.31%) | 49 | 701 |
12.05.2025 09:27:33 | 371 | 14.3000 | -0.20 | (-1.38%) | 443 | 6 335 |
12.05.2025 09:27:33 | 370 | 14.3000 | -0.20 | (-1.38%) | 1434 | 20 506 |
12.05.2025 09:26:04 | 369 | 14.2500 | -0.25 | (-1.72%) | 12 | 171 |
12.05.2025 09:25:55 | 368 | 14.3100 | -0.19 | (-1.31%) | 269 | 3 849 |
12.05.2025 09:25:55 | 367 | 14.3100 | -0.19 | (-1.31%) | 3500 | 50 085 |
12.05.2025 09:25:55 | 366 | 14.3100 | -0.19 | (-1.31%) | 108 | 1 545 |
12.05.2025 09:25:55 | 365 | 14.3000 | -0.20 | (-1.38%) | 123 | 1 759 |
12.05.2025 09:25:54 | 364 | 14.2600 | -0.24 | (-1.66%) | 250 | 3 565 |
12.05.2025 09:25:54 | 363 | 14.2600 | -0.24 | (-1.66%) | 1 | 14 |
12.05.2025 09:25:54 | 362 | 14.2700 | -0.23 | (-1.59%) | 500 | 7 135 |
12.05.2025 09:25:54 | 361 | 14.2700 | -0.23 | (-1.59%) | 20 | 285 |
12.05.2025 09:25:54 | 360 | 14.2800 | -0.22 | (-1.52%) | 1171 | 16 722 |
12.05.2025 09:25:54 | 359 | 14.2900 | -0.21 | (-1.45%) | 70 | 1 000 |
12.05.2025 09:25:54 | 358 | 14.2900 | -0.21 | (-1.45%) | 1 | 14 |
12.05.2025 09:25:26 | 357 | 14.3100 | -0.19 | (-1.31%) | 100 | 1 431 |
12.05.2025 09:25:19 | 356 | 14.3100 | -0.19 | (-1.31%) | 49 | 701 |
12.05.2025 09:25:19 | 355 | 14.3100 | -0.19 | (-1.31%) | 2 | 29 |
12.05.2025 09:25:18 | 354 | 14.3100 | -0.19 | (-1.31%) | 29 | 415 |
12.05.2025 09:25:18 | 353 | 14.3100 | -0.19 | (-1.31%) | 20 | 286 |
12.05.2025 09:25:08 | 352 | 14.3100 | -0.19 | (-1.31%) | 100 | 1 431 |
12.05.2025 09:25:04 | 351 | 14.3100 | -0.19 | (-1.31%) | 35 | 501 |
12.05.2025 09:24:55 | 350 | 14.3000 | -0.20 | (-1.38%) | 4 | 57 |
12.05.2025 09:24:34 | 349 | 14.3000 | -0.20 | (-1.38%) | 2 | 29 |
12.05.2025 09:24:34 | 348 | 14.3000 | -0.20 | (-1.38%) | 140 | 2 002 |
12.05.2025 09:24:23 | 347 | 14.3000 | -0.20 | (-1.38%) | 148 | 2 116 |
12.05.2025 09:24:22 | 346 | 14.3000 | -0.20 | (-1.38%) | 394 | 5 634 |
12.05.2025 09:24:22 | 345 | 14.3000 | -0.20 | (-1.38%) | 399 | 5 706 |
12.05.2025 09:24:22 | 344 | 14.3000 | -0.20 | (-1.38%) | 1085 | 15 516 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBIG0000016 |
---|---|
Data debiutu: | 13.08.1992 |
Liczba akcji: | 1 213 116 777 |
Kapitalizacja: | 17 905 603 629 |
Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
CEO: | Joao Bras Jorge |
NIP: | 5260212931 |
REGON: | 001379728 |
KRS: | 0000010186 |
Telefon: | +48 (22) 598 11 10 |
WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus