Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MIL (MILLENNIUM)
14.88+0.49(+3.41%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.05.2025 16:00:19 | 3987 | 14.1000 | -0.40 | (-2.76%) | 238 | 3 356 |
| 12.05.2025 16:00:19 | 3986 | 14.1000 | -0.40 | (-2.76%) | 190 | 2 679 |
| 12.05.2025 16:00:19 | 3985 | 14.1000 | -0.40 | (-2.76%) | 738 | 10 406 |
| 12.05.2025 16:00:19 | 3984 | 14.1000 | -0.40 | (-2.76%) | 72 | 1 015 |
| 12.05.2025 16:00:19 | 3983 | 14.1000 | -0.40 | (-2.76%) | 532 | 7 501 |
| 12.05.2025 16:00:19 | 3982 | 14.0700 | -0.43 | (-2.97%) | 239 | 3 363 |
| 12.05.2025 16:00:19 | 3981 | 14.0700 | -0.43 | (-2.97%) | 589 | 8 287 |
| 12.05.2025 15:59:49 | 3980 | 14.0900 | -0.41 | (-2.83%) | 2099 | 29 575 |
| 12.05.2025 15:59:49 | 3979 | 14.0900 | -0.41 | (-2.83%) | 350 | 4 932 |
| 12.05.2025 15:59:48 | 3978 | 14.0900 | -0.41 | (-2.83%) | 535 | 7 538 |
| 12.05.2025 15:59:46 | 3977 | 14.0600 | -0.44 | (-3.03%) | 262 | 3 684 |
| 12.05.2025 15:59:46 | 3976 | 14.1000 | -0.40 | (-2.76%) | 477 | 6 726 |
| 12.05.2025 15:59:46 | 3975 | 14.1000 | -0.40 | (-2.76%) | 967 | 13 635 |
| 12.05.2025 15:59:46 | 3974 | 14.1000 | -0.40 | (-2.76%) | 222 | 3 130 |
| 12.05.2025 15:59:46 | 3973 | 14.1000 | -0.40 | (-2.76%) | 997 | 14 058 |
| 12.05.2025 15:59:45 | 3972 | 14.0900 | -0.41 | (-2.83%) | 658 | 9 271 |
| 12.05.2025 15:59:45 | 3971 | 14.0900 | -0.41 | (-2.83%) | 967 | 13 625 |
| 12.05.2025 15:59:45 | 3970 | 14.0600 | -0.44 | (-3.03%) | 658 | 9 251 |
| 12.05.2025 15:59:45 | 3969 | 14.0600 | -0.44 | (-3.03%) | 662 | 9 308 |
| 12.05.2025 15:59:45 | 3968 | 14.0600 | -0.44 | (-3.03%) | 167 | 2 348 |
| 12.05.2025 15:59:45 | 3967 | 14.0600 | -0.44 | (-3.03%) | 95 | 1 336 |
| 12.05.2025 15:59:45 | 3966 | 14.0600 | -0.44 | (-3.03%) | 680 | 9 561 |
| 12.05.2025 15:59:45 | 3965 | 14.0600 | -0.44 | (-3.03%) | 150 | 2 109 |
| 12.05.2025 15:59:45 | 3964 | 14.1000 | -0.40 | (-2.76%) | 3546 | 49 999 |
| 12.05.2025 15:59:45 | 3963 | 14.0800 | -0.42 | (-2.90%) | 292 | 4 111 |
| 12.05.2025 15:59:44 | 3962 | 14.1000 | -0.40 | (-2.76%) | 45457 | 640 944 |
| 12.05.2025 15:59:44 | 3961 | 14.1000 | -0.40 | (-2.76%) | 511 | 7 205 |
| 12.05.2025 15:59:44 | 3960 | 14.1000 | -0.40 | (-2.76%) | 446 | 6 289 |
| 12.05.2025 15:59:44 | 3959 | 14.1000 | -0.40 | (-2.76%) | 300 | 4 230 |
| 12.05.2025 15:59:44 | 3958 | 14.0900 | -0.41 | (-2.83%) | 299 | 4 213 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 15:59:44 | 3957 | 14.0800 | -0.42 | (-2.90%) | 2329 | 32 792 |
| 12.05.2025 15:59:44 | 3956 | 14.0800 | -0.42 | (-2.90%) | 658 | 9 265 |
| 12.05.2025 15:59:42 | 3955 | 14.0700 | -0.43 | (-2.97%) | 592 | 8 329 |
| 12.05.2025 15:59:42 | 3954 | 14.0700 | -0.43 | (-2.97%) | 464 | 6 528 |
| 12.05.2025 15:59:30 | 3953 | 14.0800 | -0.42 | (-2.90%) | 658 | 9 265 |
| 12.05.2025 15:59:30 | 3952 | 14.0800 | -0.42 | (-2.90%) | 490 | 6 899 |
| 12.05.2025 15:59:30 | 3951 | 14.0800 | -0.42 | (-2.90%) | 74 | 1 042 |
| 12.05.2025 15:59:30 | 3950 | 14.0800 | -0.42 | (-2.90%) | 972 | 13 686 |
| 12.05.2025 15:59:30 | 3949 | 14.0800 | -0.42 | (-2.90%) | 8 | 113 |
| 12.05.2025 15:59:30 | 3948 | 14.0800 | -0.42 | (-2.90%) | 10 | 141 |
| 12.05.2025 15:59:30 | 3947 | 14.0800 | -0.42 | (-2.90%) | 1661 | 23 387 |
| 12.05.2025 15:59:30 | 3946 | 14.0800 | -0.42 | (-2.90%) | 393 | 5 533 |
| 12.05.2025 15:58:40 | 3945 | 14.0900 | -0.41 | (-2.83%) | 659 | 9 285 |
| 12.05.2025 15:58:40 | 3944 | 14.0900 | -0.41 | (-2.83%) | 381 | 5 368 |
| 12.05.2025 15:58:40 | 3943 | 14.0900 | -0.41 | (-2.83%) | 490 | 6 904 |
| 12.05.2025 15:58:40 | 3942 | 14.0900 | -0.41 | (-2.83%) | 134 | 1 888 |
| 12.05.2025 15:58:39 | 3941 | 14.0900 | -0.41 | (-2.83%) | 57 | 803 |
| 12.05.2025 15:58:39 | 3940 | 14.0900 | -0.41 | (-2.83%) | 443 | 6 242 |
| 12.05.2025 15:58:34 | 3939 | 14.1000 | -0.40 | (-2.76%) | 136 | 1 918 |
| 12.05.2025 15:58:33 | 3938 | 14.1000 | -0.40 | (-2.76%) | 72 | 1 015 |
| 12.05.2025 15:58:33 | 3937 | 14.1000 | -0.40 | (-2.76%) | 589 | 8 305 |
| 12.05.2025 15:58:33 | 3936 | 14.1000 | -0.40 | (-2.76%) | 92 | 1 297 |
| 12.05.2025 15:58:32 | 3935 | 14.1000 | -0.40 | (-2.76%) | 88 | 1 241 |
| 12.05.2025 15:58:32 | 3934 | 14.1000 | -0.40 | (-2.76%) | 497 | 7 008 |
| 12.05.2025 15:58:31 | 3933 | 14.1000 | -0.40 | (-2.76%) | 500 | 7 050 |
| 12.05.2025 15:58:30 | 3932 | 14.1000 | -0.40 | (-2.76%) | 92 | 1 297 |
| 12.05.2025 15:58:29 | 3931 | 14.1000 | -0.40 | (-2.76%) | 519 | 7 318 |
| 12.05.2025 15:58:29 | 3930 | 14.1000 | -0.40 | (-2.76%) | 275 | 3 878 |
| 12.05.2025 15:58:28 | 3929 | 14.1000 | -0.40 | (-2.76%) | 70 | 987 |
| 12.05.2025 15:58:27 | 3928 | 14.1000 | -0.40 | (-2.76%) | 1026 | 14 467 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 15:58:27 | 3927 | 14.1000 | -0.40 | (-2.76%) | 532 | 7 501 |
| 12.05.2025 15:58:27 | 3926 | 14.1000 | -0.40 | (-2.76%) | 305 | 4 301 |
| 12.05.2025 15:58:27 | 3925 | 14.1000 | -0.40 | (-2.76%) | 189 | 2 665 |
| 12.05.2025 15:58:27 | 3924 | 14.1000 | -0.40 | (-2.76%) | 400 | 5 640 |
| 12.05.2025 15:58:23 | 3923 | 14.1100 | -0.39 | (-2.69%) | 222 | 3 132 |
| 12.05.2025 15:58:23 | 3922 | 14.1100 | -0.39 | (-2.69%) | 691 | 9 750 |
| 12.05.2025 15:58:23 | 3921 | 14.1100 | -0.39 | (-2.69%) | 18 | 254 |
| 12.05.2025 15:58:23 | 3920 | 14.1000 | -0.40 | (-2.76%) | 1345 | 18 965 |
| 12.05.2025 15:58:22 | 3919 | 14.1000 | -0.40 | (-2.76%) | 467 | 6 585 |
| 12.05.2025 15:58:22 | 3918 | 14.1100 | -0.39 | (-2.69%) | 302 | 4 261 |
| 12.05.2025 15:58:22 | 3917 | 14.1100 | -0.39 | (-2.69%) | 300 | 4 233 |
| 12.05.2025 15:58:22 | 3916 | 14.1100 | -0.39 | (-2.69%) | 796 | 11 232 |
| 12.05.2025 15:58:22 | 3915 | 14.1000 | -0.40 | (-2.76%) | 122 | 1 720 |
| 12.05.2025 15:58:22 | 3914 | 14.1000 | -0.40 | (-2.76%) | 1205 | 16 991 |
| 12.05.2025 15:58:21 | 3913 | 14.1000 | -0.40 | (-2.76%) | 6227 | 87 801 |
| 12.05.2025 15:58:21 | 3912 | 14.1000 | -0.40 | (-2.76%) | 2374 | 33 473 |
| 12.05.2025 15:58:21 | 3911 | 14.1000 | -0.40 | (-2.76%) | 193 | 2 721 |
| 12.05.2025 15:58:21 | 3910 | 14.1000 | -0.40 | (-2.76%) | 691 | 9 743 |
| 12.05.2025 15:58:15 | 3909 | 14.1000 | -0.40 | (-2.76%) | 1065 | 15 017 |
| 12.05.2025 15:58:15 | 3908 | 14.1100 | -0.39 | (-2.69%) | 630 | 8 889 |
| 12.05.2025 15:58:15 | 3907 | 14.1100 | -0.39 | (-2.69%) | 1300 | 18 343 |
| 12.05.2025 15:58:15 | 3906 | 14.1100 | -0.39 | (-2.69%) | 2 | 28 |
| 12.05.2025 15:58:13 | 3905 | 14.1200 | -0.38 | (-2.62%) | 445 | 6 283 |
| 12.05.2025 15:58:13 | 3904 | 14.1200 | -0.38 | (-2.62%) | 300 | 4 236 |
| 12.05.2025 15:58:13 | 3903 | 14.1100 | -0.39 | (-2.69%) | 285 | 4 021 |
| 12.05.2025 15:58:13 | 3902 | 14.1100 | -0.39 | (-2.69%) | 791 | 11 161 |
| 12.05.2025 15:58:13 | 3901 | 14.1100 | -0.39 | (-2.69%) | 270 | 3 810 |
| 12.05.2025 15:58:13 | 3900 | 14.1000 | -0.40 | (-2.76%) | 347 | 4 893 |
| 12.05.2025 15:58:13 | 3899 | 14.1000 | -0.40 | (-2.76%) | 96 | 1 354 |
| 12.05.2025 15:58:13 | 3898 | 14.1000 | -0.40 | (-2.76%) | 821 | 11 576 |
| 12.05.2025 15:58:13 | 3897 | 14.1000 | -0.40 | (-2.76%) | 140 | 1 974 |
| 12.05.2025 15:58:13 | 3896 | 14.1000 | -0.40 | (-2.76%) | 568 | 8 009 |
| 12.05.2025 15:58:13 | 3895 | 14.1000 | -0.40 | (-2.76%) | 1855 | 26 156 |
| 12.05.2025 15:58:13 | 3894 | 14.1000 | -0.40 | (-2.76%) | 920 | 12 972 |
| 12.05.2025 15:58:13 | 3893 | 14.1100 | -0.39 | (-2.69%) | 923 | 13 024 |
| 12.05.2025 15:58:13 | 3892 | 14.1100 | -0.39 | (-2.69%) | 28 | 395 |
| 12.05.2025 15:58:13 | 3891 | 14.1100 | -0.39 | (-2.69%) | 481 | 6 787 |
| 12.05.2025 15:58:13 | 3890 | 14.1100 | -0.39 | (-2.69%) | 461 | 6 505 |
| 12.05.2025 15:58:13 | 3889 | 14.1100 | -0.39 | (-2.69%) | 1225 | 17 285 |
| 12.05.2025 15:58:13 | 3888 | 14.1100 | -0.39 | (-2.69%) | 767 | 10 822 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 18 051 177 642 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
