Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MIL (MILLENNIUM)
14.39+0.19(+1.34%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 09:12:09 | 95 | 14.4300 | +0.08 | (+0.56%) | 16 | 231 |
| 08.05.2025 09:12:09 | 94 | 14.4300 | +0.08 | (+0.56%) | 2 | 29 |
| 08.05.2025 09:11:15 | 93 | 14.4600 | +0.11 | (+0.77%) | 70 | 1 012 |
| 08.05.2025 09:11:01 | 92 | 14.4600 | +0.11 | (+0.77%) | 279 | 4 034 |
| 08.05.2025 09:11:01 | 91 | 14.4600 | +0.11 | (+0.77%) | 385 | 5 567 |
| 08.05.2025 09:11:01 | 90 | 14.4600 | +0.11 | (+0.77%) | 116 | 1 677 |
| 08.05.2025 09:11:00 | 89 | 14.4700 | +0.12 | (+0.84%) | 1 | 14 |
| 08.05.2025 09:11:00 | 88 | 14.4700 | +0.12 | (+0.84%) | 483 | 6 989 |
| 08.05.2025 09:10:59 | 87 | 14.4700 | +0.12 | (+0.84%) | 257 | 3 719 |
| 08.05.2025 09:10:59 | 86 | 14.4700 | +0.12 | (+0.84%) | 321 | 4 645 |
| 08.05.2025 09:10:59 | 85 | 14.4700 | +0.12 | (+0.84%) | 139 | 2 011 |
| 08.05.2025 09:10:59 | 84 | 14.4700 | +0.12 | (+0.84%) | 731 | 10 578 |
| 08.05.2025 09:10:59 | 83 | 14.4700 | +0.12 | (+0.84%) | 1000 | 14 470 |
| 08.05.2025 09:10:57 | 82 | 14.5000 | +0.15 | (+1.05%) | 4 | 58 |
| 08.05.2025 09:10:43 | 81 | 14.4700 | +0.12 | (+0.84%) | 633 | 9 160 |
| 08.05.2025 09:10:43 | 80 | 14.4700 | +0.12 | (+0.84%) | 53 | 767 |
| 08.05.2025 09:10:16 | 79 | 14.5000 | +0.15 | (+1.05%) | 530 | 7 685 |
| 08.05.2025 09:10:16 | 78 | 14.5000 | +0.15 | (+1.05%) | 100 | 1 450 |
| 08.05.2025 09:10:16 | 77 | 14.4900 | +0.14 | (+0.98%) | 340 | 4 927 |
| 08.05.2025 09:10:16 | 76 | 14.4500 | +0.10 | (+0.70%) | 857 | 12 384 |
| 08.05.2025 09:10:15 | 75 | 14.4500 | +0.10 | (+0.70%) | 315 | 4 552 |
| 08.05.2025 09:10:14 | 74 | 14.4500 | +0.10 | (+0.70%) | 98 | 1 416 |
| 08.05.2025 09:10:14 | 73 | 14.4500 | +0.10 | (+0.70%) | 1000 | 14 450 |
| 08.05.2025 09:10:14 | 72 | 14.4500 | +0.10 | (+0.70%) | 6 | 87 |
| 08.05.2025 09:10:14 | 71 | 14.4500 | +0.10 | (+0.70%) | 195 | 2 818 |
| 08.05.2025 09:10:14 | 70 | 14.4500 | +0.10 | (+0.70%) | 308 | 4 451 |
| 08.05.2025 09:10:14 | 69 | 14.4500 | +0.10 | (+0.70%) | 449 | 6 488 |
| 08.05.2025 09:10:14 | 68 | 14.4600 | +0.11 | (+0.77%) | 243 | 3 514 |
| 08.05.2025 09:08:06 | 67 | 14.5200 | +0.17 | (+1.18%) | 74 | 1 074 |
| 08.05.2025 09:07:58 | 66 | 14.4300 | +0.08 | (+0.56%) | 71 | 1 025 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 09:07:58 | 65 | 14.4300 | +0.08 | (+0.56%) | 73 | 1 053 |
| 08.05.2025 09:07:58 | 64 | 14.4400 | +0.09 | (+0.63%) | 560 | 8 086 |
| 08.05.2025 09:07:58 | 63 | 14.4300 | +0.08 | (+0.56%) | 16 | 231 |
| 08.05.2025 09:07:58 | 62 | 14.4400 | +0.09 | (+0.63%) | 162 | 2 339 |
| 08.05.2025 09:07:35 | 61 | 14.5300 | +0.18 | (+1.25%) | 351 | 5 100 |
| 08.05.2025 09:07:35 | 60 | 14.5300 | +0.18 | (+1.25%) | 4 | 58 |
| 08.05.2025 09:07:35 | 59 | 14.5100 | +0.16 | (+1.11%) | 210 | 3 047 |
| 08.05.2025 09:07:35 | 58 | 14.5000 | +0.15 | (+1.05%) | 332 | 4 814 |
| 08.05.2025 09:07:11 | 57 | 14.4400 | +0.09 | (+0.63%) | 136 | 1 964 |
| 08.05.2025 09:07:11 | 56 | 14.4400 | +0.09 | (+0.63%) | 275 | 3 971 |
| 08.05.2025 09:07:10 | 55 | 14.4400 | +0.09 | (+0.63%) | 240 | 3 466 |
| 08.05.2025 09:07:10 | 54 | 14.4400 | +0.09 | (+0.63%) | 467 | 6 743 |
| 08.05.2025 09:07:10 | 53 | 14.4400 | +0.09 | (+0.63%) | 75 | 1 083 |
| 08.05.2025 09:07:10 | 52 | 14.4400 | +0.09 | (+0.63%) | 103 | 1 487 |
| 08.05.2025 09:07:10 | 51 | 14.4400 | +0.09 | (+0.63%) | 539 | 7 783 |
| 08.05.2025 09:07:10 | 50 | 14.4400 | +0.09 | (+0.63%) | 100 | 1 444 |
| 08.05.2025 09:07:10 | 49 | 14.4400 | +0.09 | (+0.63%) | 92 | 1 328 |
| 08.05.2025 09:07:09 | 48 | 14.4500 | +0.10 | (+0.70%) | 324 | 4 682 |
| 08.05.2025 09:07:08 | 47 | 14.4500 | +0.10 | (+0.70%) | 206 | 2 977 |
| 08.05.2025 09:07:08 | 46 | 14.4500 | +0.10 | (+0.70%) | 362 | 5 231 |
| 08.05.2025 09:07:08 | 45 | 14.4500 | +0.10 | (+0.70%) | 402 | 5 809 |
| 08.05.2025 09:07:08 | 44 | 14.4500 | +0.10 | (+0.70%) | 131 | 1 893 |
| 08.05.2025 09:07:08 | 43 | 14.4500 | +0.10 | (+0.70%) | 658 | 9 508 |
| 08.05.2025 09:06:22 | 42 | 14.5300 | +0.18 | (+1.25%) | 1 | 15 |
| 08.05.2025 09:05:02 | 41 | 14.4400 | +0.09 | (+0.63%) | 1 | 14 |
| 08.05.2025 09:04:35 | 40 | 14.5200 | +0.17 | (+1.18%) | 83 | 1 205 |
| 08.05.2025 09:04:35 | 39 | 14.5200 | +0.17 | (+1.18%) | 366 | 5 314 |
| 08.05.2025 09:04:32 | 38 | 14.4400 | +0.09 | (+0.63%) | 22 | 318 |
| 08.05.2025 09:03:05 | 37 | 14.5200 | +0.17 | (+1.18%) | 249 | 3 615 |
| 08.05.2025 09:03:05 | 36 | 14.5200 | +0.17 | (+1.18%) | 50 | 726 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 09:03:05 | 35 | 14.5100 | +0.16 | (+1.11%) | 50 | 726 |
| 08.05.2025 09:03:05 | 34 | 14.5000 | +0.15 | (+1.05%) | 123 | 1 784 |
| 08.05.2025 09:03:05 | 33 | 14.4900 | +0.14 | (+0.98%) | 972 | 14 084 |
| 08.05.2025 09:03:05 | 32 | 14.5000 | +0.15 | (+1.05%) | 200 | 2 900 |
| 08.05.2025 09:03:05 | 31 | 14.5000 | +0.15 | (+1.05%) | 659 | 9 556 |
| 08.05.2025 09:03:05 | 30 | 14.5000 | +0.15 | (+1.05%) | 227 | 3 292 |
| 08.05.2025 09:03:05 | 29 | 14.4800 | +0.13 | (+0.91%) | 1 | 14 |
| 08.05.2025 09:03:05 | 28 | 14.4800 | +0.13 | (+0.91%) | 80 | 1 158 |
| 08.05.2025 09:03:05 | 27 | 14.4700 | +0.12 | (+0.84%) | 449 | 6 497 |
| 08.05.2025 09:03:05 | 26 | 14.4700 | +0.12 | (+0.84%) | 84 | 1 215 |
| 08.05.2025 09:02:47 | 25 | 14.4600 | +0.11 | (+0.77%) | 78 | 1 128 |
| 08.05.2025 09:02:47 | 24 | 14.4600 | +0.11 | (+0.77%) | 92 | 1 330 |
| 08.05.2025 09:02:47 | 23 | 14.4600 | +0.11 | (+0.77%) | 8 | 116 |
| 08.05.2025 09:02:45 | 22 | 14.4600 | +0.11 | (+0.77%) | 42 | 607 |
| 08.05.2025 09:02:25 | 21 | 14.4600 | +0.11 | (+0.77%) | 100 | 1 446 |
| 08.05.2025 09:01:59 | 20 | 14.4600 | +0.11 | (+0.77%) | 20 | 289 |
| 08.05.2025 09:01:45 | 19 | 14.3500 | 0.00 | (0.00%) | 2 | 29 |
| 08.05.2025 09:01:07 | 18 | 14.4600 | +0.11 | (+0.77%) | 20 | 289 |
| 08.05.2025 09:01:04 | 17 | 14.4600 | +0.11 | (+0.77%) | 42 | 607 |
| 08.05.2025 09:00:01 | 16 | 14.4600 | +0.11 | (+0.77%) | 80 | 1 157 |
| 08.05.2025 09:00:01 | 15 | 14.4700 | +0.12 | (+0.84%) | 16 | 232 |
| 08.05.2025 09:00:01 | 14 | 14.4500 | +0.10 | (+0.70%) | 384 | 5 549 |
| 08.05.2025 09:00:00 | 13 | 14.4500 | +0.10 | (+0.70%) | 1 | 14 |
| 08.05.2025 09:00:00 | 12 | 14.4500 | +0.10 | (+0.70%) | 38 | 549 |
| 08.05.2025 09:00:00 | 11 | 14.4500 | +0.10 | (+0.70%) | 77 | 1 113 |
| 08.05.2025 09:00:00 | 10 | 14.4500 | +0.10 | (+0.70%) | 90 | 1 301 |
| 08.05.2025 09:00:00 | 9 | 14.4500 | +0.10 | (+0.70%) | 20 | 289 |
| 08.05.2025 09:00:00 | 8 | 14.4500 | +0.10 | (+0.70%) | 19 | 275 |
| 08.05.2025 09:00:00 | 7 | 14.4500 | +0.10 | (+0.70%) | 12 | 173 |
| 08.05.2025 09:00:00 | 6 | 14.4500 | +0.10 | (+0.70%) | 4 | 58 |
| 08.05.2025 09:00:00 | 5 | 14.4500 | +0.10 | (+0.70%) | 3 | 43 |
| 08.05.2025 09:00:00 | 4 | 14.4500 | +0.10 | (+0.70%) | 150 | 2 168 |
| 08.05.2025 09:00:00 | 3 | 14.4500 | +0.10 | (+0.70%) | 91 | 1 315 |
| 08.05.2025 09:00:00 | 2 | 14.4500 | +0.10 | (+0.70%) | 9 | 130 |
| 08.05.2025 09:00:00 | 1 | 14.4500 | +0.10 | (+0.70%) | 58 | 838 |
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 17:00:00 | 4092 | 14.3500 | +0.46 | (+3.31%) | 894 | 12 829 |
| 07.05.2025 17:00:00 | 4091 | 14.3500 | +0.46 | (+3.31%) | 1000 | 14 350 |
| 07.05.2025 17:00:00 | 4090 | 14.3500 | +0.46 | (+3.31%) | 306 | 4 391 |
| 07.05.2025 17:00:00 | 4089 | 14.3500 | +0.46 | (+3.31%) | 11494 | 164 939 |
| 07.05.2025 17:00:00 | 4088 | 14.3500 | +0.46 | (+3.31%) | 1556 | 22 329 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 17 456 750 421 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
