Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MIL (MILLENNIUM)
14.39+0.19(+1.34%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.05.2025 17:00:00 | 3987 | 14.3500 | +0.46 | (+3.31%) | 5894 | 84 579 |
| 07.05.2025 17:00:00 | 3986 | 14.3500 | +0.46 | (+3.31%) | 3405 | 48 862 |
| 07.05.2025 17:00:00 | 3985 | 14.3500 | +0.46 | (+3.31%) | 32 | 459 |
| 07.05.2025 17:00:00 | 3984 | 14.3500 | +0.46 | (+3.31%) | 624 | 8 954 |
| 07.05.2025 17:00:00 | 3983 | 14.3500 | +0.46 | (+3.31%) | 427 | 6 127 |
| 07.05.2025 17:00:00 | 3982 | 14.3500 | +0.46 | (+3.31%) | 109 | 1 564 |
| 07.05.2025 17:00:00 | 3981 | 14.3500 | +0.46 | (+3.31%) | 444 | 6 371 |
| 07.05.2025 17:00:00 | 3980 | 14.3500 | +0.46 | (+3.31%) | 22 | 316 |
| 07.05.2025 17:00:00 | 3979 | 14.3500 | +0.46 | (+3.31%) | 1897 | 27 222 |
| 07.05.2025 17:00:00 | 3978 | 14.3500 | +0.46 | (+3.31%) | 3081 | 44 212 |
| 07.05.2025 17:00:00 | 3977 | 14.3500 | +0.46 | (+3.31%) | 2086 | 29 934 |
| 07.05.2025 17:00:00 | 3976 | 14.3500 | +0.46 | (+3.31%) | 2763 | 39 649 |
| 07.05.2025 17:00:00 | 3975 | 14.3500 | +0.46 | (+3.31%) | 1563 | 22 429 |
| 07.05.2025 17:00:00 | 3974 | 14.3500 | +0.46 | (+3.31%) | 192 | 2 755 |
| 07.05.2025 17:00:00 | 3973 | 14.3500 | +0.46 | (+3.31%) | 1058 | 15 182 |
| 07.05.2025 17:00:00 | 3972 | 14.3500 | +0.46 | (+3.31%) | 1449 | 20 793 |
| 07.05.2025 17:00:00 | 3971 | 14.3500 | +0.46 | (+3.31%) | 249 | 3 573 |
| 07.05.2025 17:00:00 | 3970 | 14.3500 | +0.46 | (+3.31%) | 432 | 6 199 |
| 07.05.2025 17:00:00 | 3969 | 14.3500 | +0.46 | (+3.31%) | 10 | 144 |
| 07.05.2025 17:00:00 | 3968 | 14.3500 | +0.46 | (+3.31%) | 1449 | 20 793 |
| 07.05.2025 17:00:00 | 3967 | 14.3500 | +0.46 | (+3.31%) | 1775 | 25 471 |
| 07.05.2025 17:00:00 | 3966 | 14.3500 | +0.46 | (+3.31%) | 6971 | 100 034 |
| 07.05.2025 17:00:00 | 3965 | 14.3500 | +0.46 | (+3.31%) | 455 | 6 529 |
| 07.05.2025 17:00:00 | 3964 | 14.3500 | +0.46 | (+3.31%) | 174 | 2 497 |
| 07.05.2025 17:00:00 | 3963 | 14.3500 | +0.46 | (+3.31%) | 595 | 8 538 |
| 07.05.2025 17:00:00 | 3962 | 14.3500 | +0.46 | (+3.31%) | 40 | 574 |
| 07.05.2025 17:00:00 | 3961 | 14.3500 | +0.46 | (+3.31%) | 15 | 215 |
| 07.05.2025 17:00:00 | 3960 | 14.3500 | +0.46 | (+3.31%) | 5640 | 80 934 |
| 07.05.2025 17:00:00 | 3959 | 14.3500 | +0.46 | (+3.31%) | 10058 | 144 332 |
| 07.05.2025 17:00:00 | 3958 | 14.3500 | +0.46 | (+3.31%) | 44815 | 643 095 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 16:49:50 | 3957 | 14.3700 | +0.48 | (+3.46%) | 500 | 7 185 |
| 07.05.2025 16:49:48 | 3956 | 14.3700 | +0.48 | (+3.46%) | 6085 | 87 441 |
| 07.05.2025 16:49:47 | 3955 | 14.2600 | +0.37 | (+2.66%) | 66 | 941 |
| 07.05.2025 16:49:47 | 3954 | 14.2600 | +0.37 | (+2.66%) | 184 | 2 624 |
| 07.05.2025 16:49:46 | 3953 | 14.3700 | +0.48 | (+3.46%) | 575 | 8 263 |
| 07.05.2025 16:49:45 | 3952 | 14.3700 | +0.48 | (+3.46%) | 518 | 7 444 |
| 07.05.2025 16:49:43 | 3951 | 14.3700 | +0.48 | (+3.46%) | 1150 | 16 526 |
| 07.05.2025 16:49:42 | 3950 | 14.3700 | +0.48 | (+3.46%) | 179 | 2 572 |
| 07.05.2025 16:49:37 | 3949 | 14.3400 | +0.45 | (+3.24%) | 500 | 7 170 |
| 07.05.2025 16:49:32 | 3948 | 14.3700 | +0.48 | (+3.46%) | 2 | 29 |
| 07.05.2025 16:49:32 | 3947 | 14.3600 | +0.47 | (+3.38%) | 670 | 9 621 |
| 07.05.2025 16:49:32 | 3946 | 14.3600 | +0.47 | (+3.38%) | 2 | 29 |
| 07.05.2025 16:49:30 | 3945 | 14.3500 | +0.46 | (+3.31%) | 100 | 1 435 |
| 07.05.2025 16:49:30 | 3944 | 14.3500 | +0.46 | (+3.31%) | 311 | 4 463 |
| 07.05.2025 16:49:30 | 3943 | 14.3500 | +0.46 | (+3.31%) | 189 | 2 712 |
| 07.05.2025 16:49:29 | 3942 | 14.3400 | +0.45 | (+3.24%) | 100 | 1 434 |
| 07.05.2025 16:49:29 | 3941 | 14.3400 | +0.45 | (+3.24%) | 150 | 2 151 |
| 07.05.2025 16:49:26 | 3940 | 14.3100 | +0.42 | (+3.02%) | 220 | 3 148 |
| 07.05.2025 16:49:26 | 3939 | 14.3000 | +0.41 | (+2.95%) | 239 | 3 418 |
| 07.05.2025 16:49:25 | 3938 | 14.3100 | +0.42 | (+3.02%) | 670 | 9 588 |
| 07.05.2025 16:49:25 | 3937 | 14.3100 | +0.42 | (+3.02%) | 1 | 14 |
| 07.05.2025 16:49:23 | 3936 | 14.3000 | +0.41 | (+2.95%) | 751 | 10 739 |
| 07.05.2025 16:49:23 | 3935 | 14.2900 | +0.40 | (+2.88%) | 9 | 129 |
| 07.05.2025 16:49:23 | 3934 | 14.2900 | +0.40 | (+2.88%) | 70 | 1 000 |
| 07.05.2025 16:49:23 | 3933 | 14.2900 | +0.40 | (+2.88%) | 6 | 86 |
| 07.05.2025 16:49:23 | 3932 | 14.2900 | +0.40 | (+2.88%) | 150 | 2 144 |
| 07.05.2025 16:49:23 | 3931 | 14.2800 | +0.39 | (+2.81%) | 176 | 2 513 |
| 07.05.2025 16:49:20 | 3930 | 14.2800 | +0.39 | (+2.81%) | 562 | 8 025 |
| 07.05.2025 16:49:17 | 3929 | 14.2800 | +0.39 | (+2.81%) | 520 | 7 426 |
| 07.05.2025 16:49:14 | 3928 | 14.2800 | +0.39 | (+2.81%) | 385 | 5 498 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 16:49:14 | 3927 | 14.2800 | +0.39 | (+2.81%) | 169 | 2 413 |
| 07.05.2025 16:49:11 | 3926 | 14.2800 | +0.39 | (+2.81%) | 555 | 7 925 |
| 07.05.2025 16:49:09 | 3925 | 14.2700 | +0.38 | (+2.74%) | 390 | 5 565 |
| 07.05.2025 16:49:08 | 3924 | 14.2800 | +0.39 | (+2.81%) | 276 | 3 941 |
| 07.05.2025 16:49:08 | 3923 | 14.2700 | +0.38 | (+2.74%) | 299 | 4 267 |
| 07.05.2025 16:49:07 | 3922 | 14.2700 | +0.38 | (+2.74%) | 464 | 6 621 |
| 07.05.2025 16:49:03 | 3921 | 14.2700 | +0.38 | (+2.74%) | 188 | 2 683 |
| 07.05.2025 16:49:03 | 3920 | 14.2700 | +0.38 | (+2.74%) | 391 | 5 580 |
| 07.05.2025 16:49:01 | 3919 | 14.2700 | +0.38 | (+2.74%) | 453 | 6 464 |
| 07.05.2025 16:48:57 | 3918 | 14.2600 | +0.37 | (+2.66%) | 6 | 86 |
| 07.05.2025 16:48:57 | 3917 | 14.2600 | +0.37 | (+2.66%) | 445 | 6 346 |
| 07.05.2025 16:48:57 | 3916 | 14.2600 | +0.37 | (+2.66%) | 93 | 1 326 |
| 07.05.2025 16:48:54 | 3915 | 14.2600 | +0.37 | (+2.66%) | 359 | 5 119 |
| 07.05.2025 16:48:54 | 3914 | 14.2600 | +0.37 | (+2.66%) | 171 | 2 438 |
| 07.05.2025 16:48:51 | 3913 | 14.2600 | +0.37 | (+2.66%) | 207 | 2 952 |
| 07.05.2025 16:48:51 | 3912 | 14.2600 | +0.37 | (+2.66%) | 302 | 4 307 |
| 07.05.2025 16:48:50 | 3911 | 14.2600 | +0.37 | (+2.66%) | 507 | 7 230 |
| 07.05.2025 16:48:47 | 3910 | 14.2600 | +0.37 | (+2.66%) | 522 | 7 444 |
| 07.05.2025 16:48:43 | 3909 | 14.2500 | +0.36 | (+2.59%) | 173 | 2 465 |
| 07.05.2025 16:48:43 | 3908 | 14.2500 | +0.36 | (+2.59%) | 396 | 5 643 |
| 07.05.2025 16:48:38 | 3907 | 14.2500 | +0.36 | (+2.59%) | 538 | 7 667 |
| 07.05.2025 16:48:36 | 3906 | 14.2500 | +0.36 | (+2.59%) | 513 | 7 310 |
| 07.05.2025 16:48:34 | 3905 | 14.2400 | +0.35 | (+2.52%) | 59 | 840 |
| 07.05.2025 16:48:34 | 3904 | 14.2400 | +0.35 | (+2.52%) | 337 | 4 799 |
| 07.05.2025 16:48:34 | 3903 | 14.2400 | +0.35 | (+2.52%) | 114 | 1 623 |
| 07.05.2025 16:48:31 | 3902 | 14.2400 | +0.35 | (+2.52%) | 461 | 6 565 |
| 07.05.2025 16:48:26 | 3901 | 14.2300 | +0.34 | (+2.45%) | 393 | 5 592 |
| 07.05.2025 16:48:26 | 3900 | 14.2300 | +0.34 | (+2.45%) | 97 | 1 380 |
| 07.05.2025 16:48:26 | 3899 | 14.2300 | +0.34 | (+2.45%) | 327 | 4 653 |
| 07.05.2025 16:48:20 | 3898 | 14.2300 | +0.34 | (+2.45%) | 587 | 8 353 |
| 07.05.2025 16:48:16 | 3897 | 14.2400 | +0.35 | (+2.52%) | 837 | 11 919 |
| 07.05.2025 16:48:15 | 3896 | 14.2400 | +0.35 | (+2.52%) | 522 | 7 433 |
| 07.05.2025 16:48:00 | 3895 | 14.2400 | +0.35 | (+2.52%) | 755 | 10 751 |
| 07.05.2025 16:48:00 | 3894 | 14.2400 | +0.35 | (+2.52%) | 35 | 498 |
| 07.05.2025 16:47:57 | 3893 | 14.2600 | +0.37 | (+2.66%) | 664 | 9 469 |
| 07.05.2025 16:47:57 | 3892 | 14.2500 | +0.36 | (+2.59%) | 5 | 71 |
| 07.05.2025 16:47:57 | 3891 | 14.2500 | +0.36 | (+2.59%) | 1468 | 20 919 |
| 07.05.2025 16:47:57 | 3890 | 14.2500 | +0.36 | (+2.59%) | 1058 | 15 077 |
| 07.05.2025 16:47:57 | 3889 | 14.2600 | +0.37 | (+2.66%) | 294 | 4 192 |
| 07.05.2025 16:47:57 | 3888 | 14.2600 | +0.37 | (+2.66%) | 507 | 7 230 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 17 456 750 421 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
