Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MIL (MILLENNIUM)
14.39+0.19(+1.34%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.05.2025 17:00:00 | 4087 | 14.3500 | +0.46 | (+3.31%) | 3765 | 54 028 |
| 07.05.2025 17:00:00 | 4086 | 14.3500 | +0.46 | (+3.31%) | 11166 | 160 232 |
| 07.05.2025 17:00:00 | 4085 | 14.3500 | +0.46 | (+3.31%) | 7258 | 104 152 |
| 07.05.2025 17:00:00 | 4084 | 14.3500 | +0.46 | (+3.31%) | 4925 | 70 674 |
| 07.05.2025 17:00:00 | 4083 | 14.3500 | +0.46 | (+3.31%) | 2705 | 38 817 |
| 07.05.2025 17:00:00 | 4082 | 14.3500 | +0.46 | (+3.31%) | 11362 | 163 045 |
| 07.05.2025 17:00:00 | 4081 | 14.3500 | +0.46 | (+3.31%) | 14936 | 214 332 |
| 07.05.2025 17:00:00 | 4080 | 14.3500 | +0.46 | (+3.31%) | 5384 | 77 260 |
| 07.05.2025 17:00:00 | 4079 | 14.3500 | +0.46 | (+3.31%) | 2752 | 39 491 |
| 07.05.2025 17:00:00 | 4078 | 14.3500 | +0.46 | (+3.31%) | 3792 | 54 415 |
| 07.05.2025 17:00:00 | 4077 | 14.3500 | +0.46 | (+3.31%) | 4834 | 69 368 |
| 07.05.2025 17:00:00 | 4076 | 14.3500 | +0.46 | (+3.31%) | 2960 | 42 476 |
| 07.05.2025 17:00:00 | 4075 | 14.3500 | +0.46 | (+3.31%) | 8009 | 114 929 |
| 07.05.2025 17:00:00 | 4074 | 14.3500 | +0.46 | (+3.31%) | 1375 | 19 731 |
| 07.05.2025 17:00:00 | 4073 | 14.3500 | +0.46 | (+3.31%) | 1821 | 26 131 |
| 07.05.2025 17:00:00 | 4072 | 14.3500 | +0.46 | (+3.31%) | 423 | 6 070 |
| 07.05.2025 17:00:00 | 4071 | 14.3500 | +0.46 | (+3.31%) | 6969 | 100 005 |
| 07.05.2025 17:00:00 | 4070 | 14.3500 | +0.46 | (+3.31%) | 66 | 947 |
| 07.05.2025 17:00:00 | 4069 | 14.3500 | +0.46 | (+3.31%) | 11015 | 158 065 |
| 07.05.2025 17:00:00 | 4068 | 14.3500 | +0.46 | (+3.31%) | 4401 | 63 154 |
| 07.05.2025 17:00:00 | 4067 | 14.3500 | +0.46 | (+3.31%) | 4983 | 71 506 |
| 07.05.2025 17:00:00 | 4066 | 14.3500 | +0.46 | (+3.31%) | 2713 | 38 932 |
| 07.05.2025 17:00:00 | 4065 | 14.3500 | +0.46 | (+3.31%) | 4686 | 67 244 |
| 07.05.2025 17:00:00 | 4064 | 14.3500 | +0.46 | (+3.31%) | 10000 | 143 500 |
| 07.05.2025 17:00:00 | 4063 | 14.3500 | +0.46 | (+3.31%) | 10777 | 154 650 |
| 07.05.2025 17:00:00 | 4062 | 14.3500 | +0.46 | (+3.31%) | 4755 | 68 234 |
| 07.05.2025 17:00:00 | 4061 | 14.3500 | +0.46 | (+3.31%) | 10000 | 143 500 |
| 07.05.2025 17:00:00 | 4060 | 14.3500 | +0.46 | (+3.31%) | 4723 | 67 775 |
| 07.05.2025 17:00:00 | 4059 | 14.3500 | +0.46 | (+3.31%) | 10000 | 143 500 |
| 07.05.2025 17:00:00 | 4058 | 14.3500 | +0.46 | (+3.31%) | 10466 | 150 187 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 17:00:00 | 4057 | 14.3500 | +0.46 | (+3.31%) | 4568 | 65 551 |
| 07.05.2025 17:00:00 | 4056 | 14.3500 | +0.46 | (+3.31%) | 4438 | 63 685 |
| 07.05.2025 17:00:00 | 4055 | 14.3500 | +0.46 | (+3.31%) | 4825 | 69 239 |
| 07.05.2025 17:00:00 | 4054 | 14.3500 | +0.46 | (+3.31%) | 10000 | 143 500 |
| 07.05.2025 17:00:00 | 4053 | 14.3500 | +0.46 | (+3.31%) | 7432 | 106 649 |
| 07.05.2025 17:00:00 | 4052 | 14.3500 | +0.46 | (+3.31%) | 939 | 13 475 |
| 07.05.2025 17:00:00 | 4051 | 14.3500 | +0.46 | (+3.31%) | 19923 | 285 895 |
| 07.05.2025 17:00:00 | 4050 | 14.3500 | +0.46 | (+3.31%) | 4433 | 63 614 |
| 07.05.2025 17:00:00 | 4049 | 14.3500 | +0.46 | (+3.31%) | 10867 | 155 941 |
| 07.05.2025 17:00:00 | 4048 | 14.3500 | +0.46 | (+3.31%) | 31296 | 449 098 |
| 07.05.2025 17:00:00 | 4047 | 14.3500 | +0.46 | (+3.31%) | 2797 | 40 137 |
| 07.05.2025 17:00:00 | 4046 | 14.3500 | +0.46 | (+3.31%) | 8636 | 123 927 |
| 07.05.2025 17:00:00 | 4045 | 14.3500 | +0.46 | (+3.31%) | 9313 | 133 642 |
| 07.05.2025 17:00:00 | 4044 | 14.3500 | +0.46 | (+3.31%) | 12101 | 173 649 |
| 07.05.2025 17:00:00 | 4043 | 14.3500 | +0.46 | (+3.31%) | 10000 | 143 500 |
| 07.05.2025 17:00:00 | 4042 | 14.3500 | +0.46 | (+3.31%) | 10041 | 144 088 |
| 07.05.2025 17:00:00 | 4041 | 14.3500 | +0.46 | (+3.31%) | 5754 | 82 570 |
| 07.05.2025 17:00:00 | 4040 | 14.3500 | +0.46 | (+3.31%) | 1633 | 23 434 |
| 07.05.2025 17:00:00 | 4039 | 14.3500 | +0.46 | (+3.31%) | 1 | 14 |
| 07.05.2025 17:00:00 | 4038 | 14.3500 | +0.46 | (+3.31%) | 2612 | 37 482 |
| 07.05.2025 17:00:00 | 4037 | 14.3500 | +0.46 | (+3.31%) | 9396 | 134 833 |
| 07.05.2025 17:00:00 | 4036 | 14.3500 | +0.46 | (+3.31%) | 5745 | 82 441 |
| 07.05.2025 17:00:00 | 4035 | 14.3500 | +0.46 | (+3.31%) | 4255 | 61 059 |
| 07.05.2025 17:00:00 | 4034 | 14.3500 | +0.46 | (+3.31%) | 27010 | 387 594 |
| 07.05.2025 17:00:00 | 4033 | 14.3500 | +0.46 | (+3.31%) | 3685 | 52 880 |
| 07.05.2025 17:00:00 | 4032 | 14.3500 | +0.46 | (+3.31%) | 3816 | 54 760 |
| 07.05.2025 17:00:00 | 4031 | 14.3500 | +0.46 | (+3.31%) | 809 | 11 609 |
| 07.05.2025 17:00:00 | 4030 | 14.3500 | +0.46 | (+3.31%) | 36075 | 517 676 |
| 07.05.2025 17:00:00 | 4029 | 14.3500 | +0.46 | (+3.31%) | 546 | 7 835 |
| 07.05.2025 17:00:00 | 4028 | 14.3500 | +0.46 | (+3.31%) | 476 | 6 831 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 17:00:00 | 4027 | 14.3500 | +0.46 | (+3.31%) | 665 | 9 543 |
| 07.05.2025 17:00:00 | 4026 | 14.3500 | +0.46 | (+3.31%) | 1538 | 22 070 |
| 07.05.2025 17:00:00 | 4025 | 14.3500 | +0.46 | (+3.31%) | 3076 | 44 141 |
| 07.05.2025 17:00:00 | 4024 | 14.3500 | +0.46 | (+3.31%) | 8045 | 115 446 |
| 07.05.2025 17:00:00 | 4023 | 14.3500 | +0.46 | (+3.31%) | 10000 | 143 500 |
| 07.05.2025 17:00:00 | 4022 | 14.3500 | +0.46 | (+3.31%) | 8249 | 118 373 |
| 07.05.2025 17:00:00 | 4021 | 14.3500 | +0.46 | (+3.31%) | 10000 | 143 500 |
| 07.05.2025 17:00:00 | 4020 | 14.3500 | +0.46 | (+3.31%) | 10000 | 143 500 |
| 07.05.2025 17:00:00 | 4019 | 14.3500 | +0.46 | (+3.31%) | 4964 | 71 233 |
| 07.05.2025 17:00:00 | 4018 | 14.3500 | +0.46 | (+3.31%) | 32498 | 466 346 |
| 07.05.2025 17:00:00 | 4017 | 14.3500 | +0.46 | (+3.31%) | 6201 | 88 984 |
| 07.05.2025 17:00:00 | 4016 | 14.3500 | +0.46 | (+3.31%) | 665 | 9 543 |
| 07.05.2025 17:00:00 | 4015 | 14.3500 | +0.46 | (+3.31%) | 1858 | 26 662 |
| 07.05.2025 17:00:00 | 4014 | 14.3500 | +0.46 | (+3.31%) | 31824 | 456 674 |
| 07.05.2025 17:00:00 | 4013 | 14.3500 | +0.46 | (+3.31%) | 5847 | 83 904 |
| 07.05.2025 17:00:00 | 4012 | 14.3500 | +0.46 | (+3.31%) | 8516 | 122 205 |
| 07.05.2025 17:00:00 | 4011 | 14.3500 | +0.46 | (+3.31%) | 10357 | 148 623 |
| 07.05.2025 17:00:00 | 4010 | 14.3500 | +0.46 | (+3.31%) | 936 | 13 432 |
| 07.05.2025 17:00:00 | 4009 | 14.3500 | +0.46 | (+3.31%) | 11028 | 158 252 |
| 07.05.2025 17:00:00 | 4008 | 14.3500 | +0.46 | (+3.31%) | 2733 | 39 219 |
| 07.05.2025 17:00:00 | 4007 | 14.3500 | +0.46 | (+3.31%) | 162 | 2 325 |
| 07.05.2025 17:00:00 | 4006 | 14.3500 | +0.46 | (+3.31%) | 16 | 230 |
| 07.05.2025 17:00:00 | 4005 | 14.3500 | +0.46 | (+3.31%) | 56 | 804 |
| 07.05.2025 17:00:00 | 4004 | 14.3500 | +0.46 | (+3.31%) | 144 | 2 066 |
| 07.05.2025 17:00:00 | 4003 | 14.3500 | +0.46 | (+3.31%) | 6640 | 95 284 |
| 07.05.2025 17:00:00 | 4002 | 14.3500 | +0.46 | (+3.31%) | 1478 | 21 209 |
| 07.05.2025 17:00:00 | 4001 | 14.3500 | +0.46 | (+3.31%) | 2974 | 42 677 |
| 07.05.2025 17:00:00 | 4000 | 14.3500 | +0.46 | (+3.31%) | 1 | 14 |
| 07.05.2025 17:00:00 | 3999 | 14.3500 | +0.46 | (+3.31%) | 647 | 9 284 |
| 07.05.2025 17:00:00 | 3998 | 14.3500 | +0.46 | (+3.31%) | 1757 | 25 213 |
| 07.05.2025 17:00:00 | 3997 | 14.3500 | +0.46 | (+3.31%) | 8986 | 128 949 |
| 07.05.2025 17:00:00 | 3996 | 14.3500 | +0.46 | (+3.31%) | 205 | 2 942 |
| 07.05.2025 17:00:00 | 3995 | 14.3500 | +0.46 | (+3.31%) | 1747 | 25 069 |
| 07.05.2025 17:00:00 | 3994 | 14.3500 | +0.46 | (+3.31%) | 432 | 6 199 |
| 07.05.2025 17:00:00 | 3993 | 14.3500 | +0.46 | (+3.31%) | 7553 | 108 386 |
| 07.05.2025 17:00:00 | 3992 | 14.3500 | +0.46 | (+3.31%) | 1000 | 14 350 |
| 07.05.2025 17:00:00 | 3991 | 14.3500 | +0.46 | (+3.31%) | 612 | 8 782 |
| 07.05.2025 17:00:00 | 3990 | 14.3500 | +0.46 | (+3.31%) | 1364 | 19 573 |
| 07.05.2025 17:00:00 | 3989 | 14.3500 | +0.46 | (+3.31%) | 4 | 57 |
| 07.05.2025 17:00:00 | 3988 | 14.3500 | +0.46 | (+3.31%) | 5253 | 75 381 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 17 456 750 421 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
