Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MIL (MILLENNIUM)
14.39+0.19(+1.34%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.05.2025 15:49:25 | 2350 | 13.7500 | -0.74 | (-5.11%) | 59 | 811 |
| 06.05.2025 15:49:25 | 2349 | 13.7500 | -0.74 | (-5.11%) | 128 | 1 760 |
| 06.05.2025 15:49:07 | 2348 | 13.7500 | -0.74 | (-5.11%) | 102 | 1 403 |
| 06.05.2025 15:49:01 | 2347 | 13.7500 | -0.74 | (-5.11%) | 450 | 6 188 |
| 06.05.2025 15:49:01 | 2346 | 13.7500 | -0.74 | (-5.11%) | 21 | 289 |
| 06.05.2025 15:49:01 | 2345 | 13.7500 | -0.74 | (-5.11%) | 1 | 14 |
| 06.05.2025 15:49:01 | 2344 | 13.7500 | -0.74 | (-5.11%) | 157 | 2 159 |
| 06.05.2025 15:48:51 | 2343 | 13.7500 | -0.74 | (-5.11%) | 33 | 454 |
| 06.05.2025 15:48:50 | 2342 | 13.7500 | -0.74 | (-5.11%) | 135 | 1 856 |
| 06.05.2025 15:48:49 | 2341 | 13.7500 | -0.74 | (-5.11%) | 135 | 1 856 |
| 06.05.2025 15:48:49 | 2340 | 13.7500 | -0.74 | (-5.11%) | 540 | 7 425 |
| 06.05.2025 15:48:48 | 2339 | 13.7600 | -0.73 | (-5.04%) | 173 | 2 380 |
| 06.05.2025 15:48:47 | 2338 | 13.7600 | -0.73 | (-5.04%) | 1 | 14 |
| 06.05.2025 15:48:46 | 2337 | 13.7600 | -0.73 | (-5.04%) | 198 | 2 724 |
| 06.05.2025 15:48:46 | 2336 | 13.7700 | -0.72 | (-4.97%) | 243 | 3 346 |
| 06.05.2025 15:48:46 | 2335 | 13.7700 | -0.72 | (-4.97%) | 250 | 3 443 |
| 06.05.2025 15:48:46 | 2334 | 13.7600 | -0.73 | (-5.04%) | 2 | 28 |
| 06.05.2025 15:48:10 | 2333 | 13.7700 | -0.72 | (-4.97%) | 23 | 317 |
| 06.05.2025 15:48:10 | 2332 | 13.7700 | -0.72 | (-4.97%) | 1 | 14 |
| 06.05.2025 15:47:49 | 2331 | 13.7700 | -0.72 | (-4.97%) | 99 | 1 363 |
| 06.05.2025 15:47:45 | 2330 | 13.7700 | -0.72 | (-4.97%) | 4 | 55 |
| 06.05.2025 15:47:44 | 2329 | 13.7700 | -0.72 | (-4.97%) | 33 | 454 |
| 06.05.2025 15:47:43 | 2328 | 13.7700 | -0.72 | (-4.97%) | 16 | 220 |
| 06.05.2025 15:47:42 | 2327 | 13.7700 | -0.72 | (-4.97%) | 147 | 2 024 |
| 06.05.2025 15:47:41 | 2326 | 13.7700 | -0.72 | (-4.97%) | 69 | 950 |
| 06.05.2025 15:47:41 | 2325 | 13.7700 | -0.72 | (-4.97%) | 141 | 1 942 |
| 06.05.2025 15:47:41 | 2324 | 13.7700 | -0.72 | (-4.97%) | 658 | 9 061 |
| 06.05.2025 15:47:41 | 2323 | 13.7700 | -0.72 | (-4.97%) | 1 | 14 |
| 06.05.2025 15:47:40 | 2322 | 13.7800 | -0.71 | (-4.90%) | 2 | 28 |
| 06.05.2025 15:47:39 | 2321 | 13.7800 | -0.71 | (-4.90%) | 532 | 7 331 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 15:47:39 | 2320 | 13.7800 | -0.71 | (-4.90%) | 280 | 3 858 |
| 06.05.2025 15:47:39 | 2319 | 13.7800 | -0.71 | (-4.90%) | 1 | 14 |
| 06.05.2025 15:47:20 | 2318 | 13.7900 | -0.70 | (-4.83%) | 639 | 8 812 |
| 06.05.2025 15:47:20 | 2317 | 13.7900 | -0.70 | (-4.83%) | 533 | 7 350 |
| 06.05.2025 15:47:20 | 2316 | 13.7900 | -0.70 | (-4.83%) | 300 | 4 137 |
| 06.05.2025 15:47:20 | 2315 | 13.7900 | -0.70 | (-4.83%) | 658 | 9 074 |
| 06.05.2025 15:47:16 | 2314 | 13.7700 | -0.72 | (-4.97%) | 57 | 785 |
| 06.05.2025 15:47:16 | 2313 | 13.7700 | -0.72 | (-4.97%) | 92 | 1 267 |
| 06.05.2025 15:47:15 | 2312 | 13.7700 | -0.72 | (-4.97%) | 307 | 4 227 |
| 06.05.2025 15:47:15 | 2311 | 13.7600 | -0.73 | (-5.04%) | 163 | 2 243 |
| 06.05.2025 15:47:15 | 2310 | 13.7600 | -0.73 | (-5.04%) | 434 | 5 972 |
| 06.05.2025 15:47:15 | 2309 | 13.7600 | -0.73 | (-5.04%) | 66 | 908 |
| 06.05.2025 15:47:15 | 2308 | 13.7700 | -0.72 | (-4.97%) | 300 | 4 131 |
| 06.05.2025 15:47:15 | 2307 | 13.7700 | -0.72 | (-4.97%) | 203 | 2 795 |
| 06.05.2025 15:47:15 | 2306 | 13.7900 | -0.70 | (-4.83%) | 2 | 28 |
| 06.05.2025 15:47:13 | 2305 | 13.8000 | -0.69 | (-4.76%) | 1 | 14 |
| 06.05.2025 15:47:13 | 2304 | 13.8000 | -0.69 | (-4.76%) | 100 | 1 380 |
| 06.05.2025 15:47:13 | 2303 | 13.8000 | -0.69 | (-4.76%) | 13 | 179 |
| 06.05.2025 15:47:13 | 2302 | 13.8000 | -0.69 | (-4.76%) | 300 | 4 140 |
| 06.05.2025 15:47:13 | 2301 | 13.8000 | -0.69 | (-4.76%) | 2 | 28 |
| 06.05.2025 15:47:13 | 2300 | 13.8000 | -0.69 | (-4.76%) | 2 | 28 |
| 06.05.2025 15:47:13 | 2299 | 13.8000 | -0.69 | (-4.76%) | 28 | 386 |
| 06.05.2025 15:47:13 | 2298 | 13.8000 | -0.69 | (-4.76%) | 42 | 580 |
| 06.05.2025 15:47:13 | 2297 | 13.8100 | -0.68 | (-4.69%) | 759 | 10 482 |
| 06.05.2025 15:47:13 | 2296 | 13.8100 | -0.68 | (-4.69%) | 6 | 83 |
| 06.05.2025 15:47:13 | 2295 | 13.8100 | -0.68 | (-4.69%) | 31 | 428 |
| 06.05.2025 15:47:13 | 2294 | 13.8100 | -0.68 | (-4.69%) | 2 | 28 |
| 06.05.2025 15:47:06 | 2293 | 13.8200 | -0.67 | (-4.62%) | 45 | 622 |
| 06.05.2025 15:47:06 | 2292 | 13.8200 | -0.67 | (-4.62%) | 105 | 1 451 |
| 06.05.2025 15:47:06 | 2291 | 13.8200 | -0.67 | (-4.62%) | 738 | 10 199 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 15:47:06 | 2290 | 13.8300 | -0.66 | (-4.55%) | 95 | 1 314 |
| 06.05.2025 15:47:05 | 2289 | 13.8400 | -0.65 | (-4.49%) | 728 | 10 076 |
| 06.05.2025 15:47:05 | 2288 | 13.8400 | -0.65 | (-4.49%) | 447 | 6 186 |
| 06.05.2025 15:46:59 | 2287 | 13.8500 | -0.64 | (-4.42%) | 183 | 2 535 |
| 06.05.2025 15:46:59 | 2286 | 13.8500 | -0.64 | (-4.42%) | 35 | 485 |
| 06.05.2025 15:46:58 | 2285 | 13.8500 | -0.64 | (-4.42%) | 17 | 235 |
| 06.05.2025 15:46:58 | 2284 | 13.8500 | -0.64 | (-4.42%) | 142 | 1 967 |
| 06.05.2025 15:46:32 | 2283 | 13.8500 | -0.64 | (-4.42%) | 29 | 402 |
| 06.05.2025 15:46:31 | 2282 | 13.8500 | -0.64 | (-4.42%) | 126 | 1 745 |
| 06.05.2025 15:46:30 | 2281 | 13.8500 | -0.64 | (-4.42%) | 93 | 1 288 |
| 06.05.2025 15:46:30 | 2280 | 13.8500 | -0.64 | (-4.42%) | 21 | 291 |
| 06.05.2025 15:46:30 | 2279 | 13.8500 | -0.64 | (-4.42%) | 1 | 14 |
| 06.05.2025 15:46:29 | 2278 | 13.8500 | -0.64 | (-4.42%) | 51 | 706 |
| 06.05.2025 15:46:29 | 2277 | 13.8500 | -0.64 | (-4.42%) | 618 | 8 559 |
| 06.05.2025 15:46:28 | 2276 | 13.8600 | -0.63 | (-4.35%) | 101 | 1 400 |
| 06.05.2025 15:46:28 | 2275 | 13.8600 | -0.63 | (-4.35%) | 9 | 125 |
| 06.05.2025 15:46:28 | 2274 | 13.8600 | -0.63 | (-4.35%) | 353 | 4 893 |
| 06.05.2025 15:46:28 | 2273 | 13.8600 | -0.63 | (-4.35%) | 200 | 2 772 |
| 06.05.2025 15:46:26 | 2272 | 13.8600 | -0.63 | (-4.35%) | 1 | 14 |
| 06.05.2025 15:46:20 | 2271 | 13.8500 | -0.64 | (-4.42%) | 80 | 1 108 |
| 06.05.2025 15:46:19 | 2270 | 13.8500 | -0.64 | (-4.42%) | 320 | 4 432 |
| 06.05.2025 15:46:19 | 2269 | 13.8500 | -0.64 | (-4.42%) | 2 | 28 |
| 06.05.2025 15:45:36 | 2268 | 13.8600 | -0.63 | (-4.35%) | 74 | 1 026 |
| 06.05.2025 15:45:36 | 2267 | 13.8600 | -0.63 | (-4.35%) | 1 | 14 |
| 06.05.2025 15:45:35 | 2266 | 13.8600 | -0.63 | (-4.35%) | 300 | 4 158 |
| 06.05.2025 15:45:29 | 2265 | 13.8600 | -0.63 | (-4.35%) | 1 | 14 |
| 06.05.2025 15:44:48 | 2264 | 13.8500 | -0.64 | (-4.42%) | 368 | 5 097 |
| 06.05.2025 15:44:48 | 2263 | 13.8600 | -0.63 | (-4.35%) | 3 | 42 |
| 06.05.2025 15:44:48 | 2262 | 13.8600 | -0.63 | (-4.35%) | 363 | 5 031 |
| 06.05.2025 15:44:48 | 2261 | 13.8600 | -0.63 | (-4.35%) | 1 | 14 |
| 06.05.2025 15:44:47 | 2260 | 13.8700 | -0.62 | (-4.28%) | 556 | 7 712 |
| 06.05.2025 15:44:46 | 2259 | 13.8800 | -0.61 | (-4.21%) | 2 | 28 |
| 06.05.2025 15:44:46 | 2258 | 13.8800 | -0.61 | (-4.21%) | 316 | 4 386 |
| 06.05.2025 15:44:46 | 2257 | 13.8800 | -0.61 | (-4.21%) | 100 | 1 388 |
| 06.05.2025 15:44:46 | 2256 | 13.8700 | -0.62 | (-4.28%) | 240 | 3 329 |
| 06.05.2025 15:43:27 | 2255 | 13.8500 | -0.64 | (-4.42%) | 500 | 6 925 |
| 06.05.2025 15:43:25 | 2254 | 13.8400 | -0.65 | (-4.49%) | 2 | 28 |
| 06.05.2025 15:43:11 | 2253 | 13.8400 | -0.65 | (-4.49%) | 704 | 9 743 |
| 06.05.2025 15:43:11 | 2252 | 13.8500 | -0.64 | (-4.42%) | 462 | 6 399 |
| 06.05.2025 15:43:09 | 2251 | 13.8700 | -0.62 | (-4.28%) | 450 | 6 242 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 17 456 750 421 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
