Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MIL (MILLENNIUM)
13.48-0.34(-2.46%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:41:53 | 2543 | 13.5300 | -0.29 | (-2.10%) | 33 | 446 |
| 15:41:52 | 2542 | 13.5400 | -0.28 | (-2.03%) | 1414 | 19 146 |
| 15:41:52 | 2541 | 13.5400 | -0.28 | (-2.03%) | 59 | 799 |
| 15:41:52 | 2540 | 13.5400 | -0.28 | (-2.03%) | 624 | 8 449 |
| 15:41:52 | 2539 | 13.5400 | -0.28 | (-2.03%) | 1435 | 19 430 |
| 15:41:52 | 2538 | 13.5400 | -0.28 | (-2.03%) | 50 | 677 |
| 15:41:52 | 2537 | 13.5400 | -0.28 | (-2.03%) | 2349 | 31 805 |
| 15:41:52 | 2536 | 13.5400 | -0.28 | (-2.03%) | 485 | 6 567 |
| 15:41:48 | 2535 | 13.5400 | -0.28 | (-2.03%) | 320 | 4 333 |
| 15:41:43 | 2534 | 13.5400 | -0.28 | (-2.03%) | 1189 | 16 099 |
| 15:41:42 | 2533 | 13.5400 | -0.28 | (-2.03%) | 50 | 677 |
| 15:41:42 | 2532 | 13.5400 | -0.28 | (-2.03%) | 4295 | 58 154 |
| 15:41:42 | 2531 | 13.5400 | -0.28 | (-2.03%) | 290 | 3 927 |
| 15:41:42 | 2530 | 13.5400 | -0.28 | (-2.03%) | 1185 | 16 045 |
| 15:41:04 | 2529 | 13.5400 | -0.28 | (-2.03%) | 330 | 4 468 |
| 15:40:45 | 2528 | 13.5400 | -0.28 | (-2.03%) | 2195 | 29 720 |
| 15:40:27 | 2527 | 13.5500 | -0.27 | (-1.95%) | 26 | 352 |
| 15:40:27 | 2526 | 13.5500 | -0.27 | (-1.95%) | 12 | 163 |
| 15:40:16 | 2525 | 13.5400 | -0.28 | (-2.03%) | 300 | 4 062 |
| 15:40:15 | 2524 | 13.5500 | -0.27 | (-1.95%) | 37 | 501 |
| 15:39:30 | 2523 | 13.5400 | -0.28 | (-2.03%) | 350 | 4 739 |
| 15:38:59 | 2522 | 13.5400 | -0.28 | (-2.03%) | 293 | 3 967 |
| 15:38:59 | 2521 | 13.5400 | -0.28 | (-2.03%) | 25 | 339 |
| 15:38:59 | 2520 | 13.5400 | -0.28 | (-2.03%) | 275 | 3 724 |
| 15:38:58 | 2519 | 13.5500 | -0.27 | (-1.95%) | 352 | 4 770 |
| 15:38:58 | 2518 | 13.5500 | -0.27 | (-1.95%) | 648 | 8 780 |
| 15:38:58 | 2517 | 13.5500 | -0.27 | (-1.95%) | 20 | 271 |
| 15:38:42 | 2516 | 13.5400 | -0.28 | (-2.03%) | 270 | 3 656 |
| 15:38:00 | 2515 | 13.5400 | -0.28 | (-2.03%) | 340 | 4 604 |
| 15:37:10 | 2514 | 13.5400 | -0.28 | (-2.03%) | 330 | 4 468 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:37:05 | 2513 | 13.5400 | -0.28 | (-2.03%) | 919 | 12 443 |
| 15:36:22 | 2512 | 13.5400 | -0.28 | (-2.03%) | 300 | 4 062 |
| 15:35:42 | 2511 | 13.5400 | -0.28 | (-2.03%) | 310 | 4 197 |
| 15:35:27 | 2510 | 13.5500 | -0.27 | (-1.95%) | 9 | 122 |
| 15:35:06 | 2509 | 13.5400 | -0.28 | (-2.03%) | 471 | 6 377 |
| 15:35:06 | 2508 | 13.5400 | -0.28 | (-2.03%) | 686 | 9 288 |
| 15:35:06 | 2507 | 13.5400 | -0.28 | (-2.03%) | 14 | 190 |
| 15:34:56 | 2506 | 13.5400 | -0.28 | (-2.03%) | 330 | 4 468 |
| 15:34:21 | 2505 | 13.5500 | -0.27 | (-1.95%) | 2 | 27 |
| 15:34:21 | 2504 | 13.5500 | -0.27 | (-1.95%) | 165 | 2 236 |
| 15:34:21 | 2503 | 13.5500 | -0.27 | (-1.95%) | 1030 | 13 957 |
| 15:34:21 | 2502 | 13.5500 | -0.27 | (-1.95%) | 483 | 6 545 |
| 15:34:21 | 2501 | 13.5500 | -0.27 | (-1.95%) | 7 | 95 |
| 15:34:13 | 2500 | 13.5500 | -0.27 | (-1.95%) | 464 | 6 287 |
| 15:34:08 | 2499 | 13.5500 | -0.27 | (-1.95%) | 280 | 3 794 |
| 15:34:05 | 2498 | 13.5500 | -0.27 | (-1.95%) | 450 | 6 098 |
| 15:34:05 | 2497 | 13.5500 | -0.27 | (-1.95%) | 41 | 556 |
| 15:34:04 | 2496 | 13.5500 | -0.27 | (-1.95%) | 491 | 6 653 |
| 15:34:04 | 2495 | 13.5600 | -0.26 | (-1.88%) | 829 | 11 241 |
| 15:34:04 | 2494 | 13.5600 | -0.26 | (-1.88%) | 33 | 447 |
| 15:34:04 | 2493 | 13.5600 | -0.26 | (-1.88%) | 1308 | 17 736 |
| 15:34:04 | 2492 | 13.5600 | -0.26 | (-1.88%) | 422 | 5 722 |
| 15:34:04 | 2491 | 13.5600 | -0.26 | (-1.88%) | 50 | 678 |
| 15:34:04 | 2490 | 13.5600 | -0.26 | (-1.88%) | 150 | 2 034 |
| 15:34:04 | 2489 | 13.5600 | -0.26 | (-1.88%) | 265 | 3 593 |
| 15:34:04 | 2488 | 13.5600 | -0.26 | (-1.88%) | 836 | 11 336 |
| 15:34:04 | 2487 | 13.5600 | -0.26 | (-1.88%) | 14 | 190 |
| 15:34:04 | 2486 | 13.5600 | -0.26 | (-1.88%) | 648 | 8 787 |
| 15:34:04 | 2485 | 13.5600 | -0.26 | (-1.88%) | 47 | 637 |
| 15:34:02 | 2484 | 13.5700 | -0.25 | (-1.81%) | 834 | 11 317 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:34:02 | 2483 | 13.5700 | -0.25 | (-1.81%) | 33 | 448 |
| 15:34:02 | 2482 | 13.5700 | -0.25 | (-1.81%) | 865 | 11 738 |
| 15:34:02 | 2481 | 13.5700 | -0.25 | (-1.81%) | 1189 | 16 135 |
| 15:34:02 | 2480 | 13.5700 | -0.25 | (-1.81%) | 1 | 14 |
| 15:34:02 | 2479 | 13.5700 | -0.25 | (-1.81%) | 2381 | 32 310 |
| 15:34:02 | 2478 | 13.5700 | -0.25 | (-1.81%) | 134 | 1 818 |
| 15:34:02 | 2477 | 13.5700 | -0.25 | (-1.81%) | 134 | 1 818 |
| 15:34:02 | 2476 | 13.5700 | -0.25 | (-1.81%) | 1269 | 17 220 |
| 15:34:02 | 2475 | 13.5700 | -0.25 | (-1.81%) | 303 | 4 112 |
| 15:34:02 | 2474 | 13.5700 | -0.25 | (-1.81%) | 2 | 27 |
| 15:33:26 | 2473 | 13.5700 | -0.25 | (-1.81%) | 260 | 3 528 |
| 15:32:53 | 2472 | 13.5700 | -0.25 | (-1.81%) | 500 | 6 785 |
| 15:32:46 | 2471 | 13.5700 | -0.25 | (-1.81%) | 280 | 3 800 |
| 15:32:36 | 2470 | 13.5800 | -0.24 | (-1.74%) | 1400 | 19 012 |
| 15:32:36 | 2469 | 13.5800 | -0.24 | (-1.74%) | 25 | 340 |
| 15:32:36 | 2468 | 13.5800 | -0.24 | (-1.74%) | 1 | 14 |
| 15:32:36 | 2467 | 13.5800 | -0.24 | (-1.74%) | 20 | 272 |
| 15:32:36 | 2466 | 13.5800 | -0.24 | (-1.74%) | 160 | 2 173 |
| 15:32:36 | 2465 | 13.5800 | -0.24 | (-1.74%) | 304 | 4 128 |
| 15:32:36 | 2464 | 13.5800 | -0.24 | (-1.74%) | 590 | 8 012 |
| 15:32:36 | 2463 | 13.5800 | -0.24 | (-1.74%) | 134 | 1 820 |
| 15:32:36 | 2462 | 13.5800 | -0.24 | (-1.74%) | 1809 | 24 566 |
| 15:31:59 | 2461 | 13.5900 | -0.23 | (-1.66%) | 444 | 6 034 |
| 15:31:59 | 2460 | 13.5900 | -0.23 | (-1.66%) | 1053 | 14 310 |
| 15:31:51 | 2459 | 13.5900 | -0.23 | (-1.66%) | 491 | 6 673 |
| 15:31:51 | 2458 | 13.5900 | -0.23 | (-1.66%) | 1129 | 15 343 |
| 15:31:51 | 2457 | 13.5900 | -0.23 | (-1.66%) | 270 | 3 669 |
| 15:31:51 | 2456 | 13.5900 | -0.23 | (-1.66%) | 1189 | 16 159 |
| 15:31:51 | 2455 | 13.5900 | -0.23 | (-1.66%) | 1282 | 17 422 |
| 15:31:02 | 2454 | 13.5700 | -0.25 | (-1.81%) | 535 | 7 260 |
| 15:31:02 | 2453 | 13.5700 | -0.25 | (-1.81%) | 270 | 3 664 |
| 15:30:27 | 2452 | 13.5800 | -0.24 | (-1.74%) | 33 | 448 |
| 15:30:27 | 2451 | 13.5800 | -0.24 | (-1.74%) | 2 | 27 |
| 15:30:18 | 2450 | 13.5700 | -0.25 | (-1.81%) | 360 | 4 885 |
| 15:30:09 | 2449 | 13.5800 | -0.24 | (-1.74%) | 86 | 1 168 |
| 15:29:34 | 2448 | 13.5700 | -0.25 | (-1.81%) | 500 | 6 785 |
| 15:29:34 | 2447 | 13.5700 | -0.25 | (-1.81%) | 500 | 6 785 |
| 15:29:32 | 2446 | 13.5700 | -0.25 | (-1.81%) | 468 | 6 351 |
| 15:29:32 | 2445 | 13.5700 | -0.25 | (-1.81%) | 270 | 3 664 |
| 15:29:24 | 2444 | 13.5800 | -0.24 | (-1.74%) | 38 | 516 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 16 352 814 154 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
