Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MIL (MILLENNIUM)
13.930.00(0.00%)BANK MILLENNIUM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2025 16:17:55 | 1923 | 13.9100 | +0.18 | (+1.31%) | 274 | 3 811 |
| 26.06.2025 16:17:55 | 1922 | 13.9100 | +0.18 | (+1.31%) | 183 | 2 546 |
| 26.06.2025 16:17:55 | 1921 | 13.9100 | +0.18 | (+1.31%) | 575 | 7 998 |
| 26.06.2025 16:17:55 | 1920 | 13.9100 | +0.18 | (+1.31%) | 529 | 7 358 |
| 26.06.2025 16:17:55 | 1919 | 13.9100 | +0.18 | (+1.31%) | 159 | 2 212 |
| 26.06.2025 16:17:55 | 1918 | 13.9100 | +0.18 | (+1.31%) | 156 | 2 170 |
| 26.06.2025 16:17:55 | 1917 | 13.9100 | +0.18 | (+1.31%) | 200 | 2 782 |
| 26.06.2025 16:17:55 | 1916 | 13.9100 | +0.18 | (+1.31%) | 40 | 556 |
| 26.06.2025 16:17:55 | 1915 | 13.9100 | +0.18 | (+1.31%) | 498 | 6 927 |
| 26.06.2025 16:17:55 | 1914 | 13.9100 | +0.18 | (+1.31%) | 143 | 1 989 |
| 26.06.2025 16:17:55 | 1913 | 13.9100 | +0.18 | (+1.31%) | 483 | 6 719 |
| 26.06.2025 16:17:55 | 1912 | 13.9100 | +0.18 | (+1.31%) | 396 | 5 508 |
| 26.06.2025 16:17:55 | 1911 | 13.9100 | +0.18 | (+1.31%) | 4 | 56 |
| 26.06.2025 16:17:19 | 1910 | 13.9200 | +0.19 | (+1.38%) | 2 | 28 |
| 26.06.2025 16:17:19 | 1909 | 13.9200 | +0.19 | (+1.38%) | 518 | 7 211 |
| 26.06.2025 16:17:18 | 1908 | 13.9100 | +0.18 | (+1.31%) | 2 | 28 |
| 26.06.2025 16:17:18 | 1907 | 13.9100 | +0.18 | (+1.31%) | 105 | 1 461 |
| 26.06.2025 16:17:18 | 1906 | 13.9100 | +0.18 | (+1.31%) | 109 | 1 516 |
| 26.06.2025 16:16:02 | 1905 | 13.9100 | +0.18 | (+1.31%) | 2 | 28 |
| 26.06.2025 16:16:01 | 1904 | 13.9100 | +0.18 | (+1.31%) | 320 | 4 451 |
| 26.06.2025 16:16:01 | 1903 | 13.9100 | +0.18 | (+1.31%) | 7 | 97 |
| 26.06.2025 16:16:01 | 1902 | 13.9100 | +0.18 | (+1.31%) | 31 | 431 |
| 26.06.2025 16:16:01 | 1901 | 13.9100 | +0.18 | (+1.31%) | 272 | 3 784 |
| 26.06.2025 16:15:08 | 1900 | 13.9000 | +0.17 | (+1.24%) | 36 | 500 |
| 26.06.2025 16:15:07 | 1899 | 13.9000 | +0.17 | (+1.24%) | 2 | 28 |
| 26.06.2025 16:15:07 | 1898 | 13.9000 | +0.17 | (+1.24%) | 203 | 2 822 |
| 26.06.2025 16:13:32 | 1897 | 13.9100 | +0.18 | (+1.31%) | 10 | 139 |
| 26.06.2025 16:12:07 | 1896 | 13.9000 | +0.17 | (+1.24%) | 60 | 834 |
| 26.06.2025 16:12:05 | 1895 | 13.9000 | +0.17 | (+1.24%) | 44 | 612 |
| 26.06.2025 16:12:05 | 1894 | 13.9000 | +0.17 | (+1.24%) | 479 | 6 658 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2025 16:12:05 | 1893 | 13.9000 | +0.17 | (+1.24%) | 519 | 7 214 |
| 26.06.2025 16:12:05 | 1892 | 13.9000 | +0.17 | (+1.24%) | 259 | 3 600 |
| 26.06.2025 16:12:05 | 1891 | 13.9000 | +0.17 | (+1.24%) | 527 | 7 325 |
| 26.06.2025 16:12:05 | 1890 | 13.9000 | +0.17 | (+1.24%) | 514 | 7 145 |
| 26.06.2025 16:12:05 | 1889 | 13.9000 | +0.17 | (+1.24%) | 1024 | 14 234 |
| 26.06.2025 16:12:05 | 1888 | 13.9000 | +0.17 | (+1.24%) | 64 | 890 |
| 26.06.2025 16:12:05 | 1887 | 13.9000 | +0.17 | (+1.24%) | 2 | 28 |
| 26.06.2025 16:12:05 | 1886 | 13.9000 | +0.17 | (+1.24%) | 155 | 2 155 |
| 26.06.2025 16:12:05 | 1885 | 13.9000 | +0.17 | (+1.24%) | 137 | 1 904 |
| 26.06.2025 16:12:01 | 1884 | 13.9100 | +0.18 | (+1.31%) | 116 | 1 614 |
| 26.06.2025 16:12:01 | 1883 | 13.9100 | +0.18 | (+1.31%) | 309 | 4 298 |
| 26.06.2025 16:12:01 | 1882 | 13.9100 | +0.18 | (+1.31%) | 382 | 5 314 |
| 26.06.2025 16:12:01 | 1881 | 13.9100 | +0.18 | (+1.31%) | 182 | 2 532 |
| 26.06.2025 16:12:01 | 1880 | 13.9100 | +0.18 | (+1.31%) | 737 | 10 252 |
| 26.06.2025 16:12:01 | 1879 | 13.9100 | +0.18 | (+1.31%) | 250 | 3 478 |
| 26.06.2025 16:12:01 | 1878 | 13.9100 | +0.18 | (+1.31%) | 300 | 4 173 |
| 26.06.2025 16:12:01 | 1877 | 13.9100 | +0.18 | (+1.31%) | 49 | 682 |
| 26.06.2025 16:12:01 | 1876 | 13.9100 | +0.18 | (+1.31%) | 1 | 14 |
| 26.06.2025 16:12:01 | 1875 | 13.9100 | +0.18 | (+1.31%) | 1400 | 19 474 |
| 26.06.2025 16:12:01 | 1874 | 13.9100 | +0.18 | (+1.31%) | 373 | 5 188 |
| 26.06.2025 16:12:01 | 1873 | 13.9100 | +0.18 | (+1.31%) | 241 | 3 352 |
| 26.06.2025 16:12:01 | 1872 | 13.9200 | +0.19 | (+1.38%) | 587 | 8 171 |
| 26.06.2025 16:12:01 | 1871 | 13.9200 | +0.19 | (+1.38%) | 500 | 6 960 |
| 26.06.2025 16:12:01 | 1870 | 13.9200 | +0.19 | (+1.38%) | 39 | 543 |
| 26.06.2025 16:12:01 | 1869 | 13.9200 | +0.19 | (+1.38%) | 521 | 7 252 |
| 26.06.2025 16:12:01 | 1868 | 13.9200 | +0.19 | (+1.38%) | 1407 | 19 585 |
| 26.06.2025 16:12:01 | 1867 | 13.9200 | +0.19 | (+1.38%) | 194 | 2 700 |
| 26.06.2025 16:12:01 | 1866 | 13.9200 | +0.19 | (+1.38%) | 1030 | 14 338 |
| 26.06.2025 16:12:01 | 1865 | 13.9200 | +0.19 | (+1.38%) | 29 | 404 |
| 26.06.2025 16:12:01 | 1864 | 13.9200 | +0.19 | (+1.38%) | 236 | 3 285 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2025 16:12:01 | 1863 | 13.9200 | +0.19 | (+1.38%) | 158 | 2 199 |
| 26.06.2025 16:12:01 | 1862 | 13.9200 | +0.19 | (+1.38%) | 158 | 2 199 |
| 26.06.2025 16:12:01 | 1861 | 13.9200 | +0.19 | (+1.38%) | 227 | 3 160 |
| 26.06.2025 16:12:01 | 1860 | 13.9200 | +0.19 | (+1.38%) | 134 | 1 865 |
| 26.06.2025 16:10:28 | 1859 | 13.9300 | +0.20 | (+1.46%) | 1017 | 14 167 |
| 26.06.2025 16:10:28 | 1858 | 13.9300 | +0.20 | (+1.46%) | 370 | 5 154 |
| 26.06.2025 16:10:28 | 1857 | 13.9300 | +0.20 | (+1.46%) | 270 | 3 761 |
| 26.06.2025 16:10:28 | 1856 | 13.9300 | +0.20 | (+1.46%) | 835 | 11 632 |
| 26.06.2025 16:10:28 | 1855 | 13.9300 | +0.20 | (+1.46%) | 465 | 6 477 |
| 26.06.2025 16:10:28 | 1854 | 13.9300 | +0.20 | (+1.46%) | 835 | 11 632 |
| 26.06.2025 16:10:28 | 1853 | 13.9300 | +0.20 | (+1.46%) | 5 | 70 |
| 26.06.2025 16:10:28 | 1852 | 13.9300 | +0.20 | (+1.46%) | 252 | 3 510 |
| 26.06.2025 16:10:28 | 1851 | 13.9300 | +0.20 | (+1.46%) | 504 | 7 021 |
| 26.06.2025 16:10:28 | 1850 | 13.9300 | +0.20 | (+1.46%) | 493 | 6 867 |
| 26.06.2025 16:10:28 | 1849 | 13.9300 | +0.20 | (+1.46%) | 1231 | 17 148 |
| 26.06.2025 16:10:28 | 1848 | 13.9300 | +0.20 | (+1.46%) | 620 | 8 637 |
| 26.06.2025 16:10:28 | 1847 | 13.9300 | +0.20 | (+1.46%) | 24 | 334 |
| 26.06.2025 16:10:28 | 1846 | 13.9300 | +0.20 | (+1.46%) | 472 | 6 575 |
| 26.06.2025 16:09:41 | 1845 | 13.9400 | +0.21 | (+1.53%) | 488 | 6 803 |
| 26.06.2025 16:09:41 | 1844 | 13.9400 | +0.21 | (+1.53%) | 5 | 70 |
| 26.06.2025 16:09:40 | 1843 | 13.9400 | +0.21 | (+1.53%) | 86 | 1 199 |
| 26.06.2025 16:09:32 | 1842 | 13.9400 | +0.21 | (+1.53%) | 28 | 390 |
| 26.06.2025 16:09:32 | 1841 | 13.9400 | +0.21 | (+1.53%) | 27 | 376 |
| 26.06.2025 16:09:32 | 1840 | 13.9400 | +0.21 | (+1.53%) | 230 | 3 206 |
| 26.06.2025 16:09:32 | 1839 | 13.9400 | +0.21 | (+1.53%) | 105 | 1 464 |
| 26.06.2025 16:09:32 | 1838 | 13.9400 | +0.21 | (+1.53%) | 34 | 474 |
| 26.06.2025 16:08:57 | 1837 | 13.9400 | +0.21 | (+1.53%) | 57 | 795 |
| 26.06.2025 16:08:56 | 1836 | 13.9400 | +0.21 | (+1.53%) | 324 | 4 517 |
| 26.06.2025 16:08:56 | 1835 | 13.9400 | +0.21 | (+1.53%) | 675 | 9 410 |
| 26.06.2025 16:08:55 | 1834 | 13.9400 | +0.21 | (+1.53%) | 143 | 1 993 |
| 26.06.2025 16:08:55 | 1833 | 13.9400 | +0.21 | (+1.53%) | 91 | 1 269 |
| 26.06.2025 16:08:55 | 1832 | 13.9400 | +0.21 | (+1.53%) | 3139 | 43 758 |
| 26.06.2025 16:08:55 | 1831 | 13.9400 | +0.21 | (+1.53%) | 10 | 139 |
| 26.06.2025 16:08:55 | 1830 | 13.9400 | +0.21 | (+1.53%) | 29 | 404 |
| 26.06.2025 16:08:55 | 1829 | 13.9400 | +0.21 | (+1.53%) | 236 | 3 290 |
| 26.06.2025 16:06:45 | 1828 | 13.9400 | +0.21 | (+1.53%) | 73 | 1 018 |
| 26.06.2025 16:06:45 | 1827 | 13.9400 | +0.21 | (+1.53%) | 89 | 1 241 |
| 26.06.2025 16:06:45 | 1826 | 13.9400 | +0.21 | (+1.53%) | 271 | 3 778 |
| 26.06.2025 16:06:45 | 1825 | 13.9400 | +0.21 | (+1.53%) | 91 | 1 269 |
| 26.06.2025 16:06:15 | 1824 | 13.9400 | +0.21 | (+1.53%) | 60 | 836 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBIG0000016 |
|---|---|
| Data debiutu: | 13.08.1992 |
| Liczba akcji: | 1 213 116 777 |
| Kapitalizacja: | 16 898 716 704 |
| Branża: | Banki |
Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi... Bank Millennium jest ogólnopolskim, uniwersalnym bankiem, którego oferta obejmuje rozwiązania dla przedsiębiorstw i klientów indywidualnych. Usługi banku są świadczone poprzez sieć oddziałów, sieci indywidualnych doradców i bankowość elektroniczną. Strategicznym udziałowcem banku jest Banco Comercial Portugues.
| Nazwa: | BANK MILLENNIUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Żaryna 2A, 02-593, Warszawa, POLSKA |
| CEO: | Joao Bras Jorge |
| NIP: | 5260212931 |
| REGON: | 001379728 |
| KRS: | 0000010186 |
| Telefon: | +48 (22) 598 11 10 |
| WWW: | http://www.bankmillennium.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
