Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BHW (HANDLOWY)
119.40-0.40(-0.33%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2025 16:15:23 | 825 | 118.8000 | +2.60 | (+2.24%) | 3 | 356 |
| 23.04.2025 16:15:23 | 824 | 118.8000 | +2.60 | (+2.24%) | 1 | 119 |
| 23.04.2025 16:15:23 | 823 | 118.8000 | +2.60 | (+2.24%) | 55 | 6 534 |
| 23.04.2025 16:15:23 | 822 | 118.8000 | +2.60 | (+2.24%) | 14 | 1 663 |
| 23.04.2025 16:15:13 | 821 | 118.8000 | +2.60 | (+2.24%) | 25 | 2 970 |
| 23.04.2025 16:15:13 | 820 | 118.8000 | +2.60 | (+2.24%) | 11 | 1 307 |
| 23.04.2025 16:15:13 | 819 | 118.8000 | +2.60 | (+2.24%) | 74 | 8 791 |
| 23.04.2025 16:15:02 | 818 | 118.8000 | +2.60 | (+2.24%) | 377 | 44 788 |
| 23.04.2025 16:12:51 | 817 | 119.0000 | +2.80 | (+2.41%) | 1 | 119 |
| 23.04.2025 16:11:35 | 816 | 118.8000 | +2.60 | (+2.24%) | 36 | 4 277 |
| 23.04.2025 16:11:35 | 815 | 118.8000 | +2.60 | (+2.24%) | 15 | 1 782 |
| 23.04.2025 16:10:35 | 814 | 118.8000 | +2.60 | (+2.24%) | 11 | 1 307 |
| 23.04.2025 16:10:35 | 813 | 118.8000 | +2.60 | (+2.24%) | 1 | 119 |
| 23.04.2025 16:09:42 | 812 | 118.8000 | +2.60 | (+2.24%) | 15 | 1 782 |
| 23.04.2025 16:09:42 | 811 | 118.8000 | +2.60 | (+2.24%) | 15 | 1 782 |
| 23.04.2025 16:09:42 | 810 | 118.8000 | +2.60 | (+2.24%) | 6 | 713 |
| 23.04.2025 16:09:24 | 809 | 118.6000 | +2.40 | (+2.07%) | 7 | 830 |
| 23.04.2025 16:08:55 | 808 | 118.8000 | +2.60 | (+2.24%) | 73 | 8 672 |
| 23.04.2025 16:08:34 | 807 | 118.8000 | +2.60 | (+2.24%) | 5 | 594 |
| 23.04.2025 16:08:34 | 806 | 118.8000 | +2.60 | (+2.24%) | 11 | 1 307 |
| 23.04.2025 16:08:15 | 805 | 118.6000 | +2.40 | (+2.07%) | 28 | 3 321 |
| 23.04.2025 16:07:58 | 804 | 118.6000 | +2.40 | (+2.07%) | 1 | 119 |
| 23.04.2025 16:06:25 | 803 | 118.8000 | +2.60 | (+2.24%) | 123 | 14 612 |
| 23.04.2025 16:06:25 | 802 | 118.8000 | +2.60 | (+2.24%) | 100 | 11 880 |
| 23.04.2025 16:06:25 | 801 | 118.8000 | +2.60 | (+2.24%) | 86 | 10 217 |
| 23.04.2025 16:06:25 | 800 | 118.8000 | +2.60 | (+2.24%) | 41 | 4 871 |
| 23.04.2025 16:06:25 | 799 | 118.8000 | +2.60 | (+2.24%) | 19 | 2 257 |
| 23.04.2025 16:06:25 | 798 | 118.8000 | +2.60 | (+2.24%) | 84 | 9 979 |
| 23.04.2025 16:06:25 | 797 | 118.8000 | +2.60 | (+2.24%) | 14 | 1 663 |
| 23.04.2025 16:06:23 | 796 | 118.6000 | +2.40 | (+2.07%) | 182 | 21 585 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 16:06:23 | 795 | 118.6000 | +2.40 | (+2.07%) | 229 | 27 159 |
| 23.04.2025 16:06:23 | 794 | 118.6000 | +2.40 | (+2.07%) | 31 | 3 677 |
| 23.04.2025 16:06:23 | 793 | 118.6000 | +2.40 | (+2.07%) | 5 | 593 |
| 23.04.2025 16:06:23 | 792 | 118.6000 | +2.40 | (+2.07%) | 62 | 7 353 |
| 23.04.2025 16:06:23 | 791 | 118.6000 | +2.40 | (+2.07%) | 2 | 237 |
| 23.04.2025 16:06:23 | 790 | 118.6000 | +2.40 | (+2.07%) | 11 | 1 305 |
| 23.04.2025 16:04:29 | 789 | 118.4000 | +2.20 | (+1.89%) | 11 | 1 302 |
| 23.04.2025 16:04:29 | 788 | 118.4000 | +2.20 | (+1.89%) | 73 | 8 643 |
| 23.04.2025 16:04:29 | 787 | 118.4000 | +2.20 | (+1.89%) | 51 | 6 038 |
| 23.04.2025 16:04:29 | 786 | 118.4000 | +2.20 | (+1.89%) | 4 | 474 |
| 23.04.2025 16:04:29 | 785 | 118.4000 | +2.20 | (+1.89%) | 35 | 4 144 |
| 23.04.2025 16:04:29 | 784 | 118.4000 | +2.20 | (+1.89%) | 266 | 31 494 |
| 23.04.2025 16:04:29 | 783 | 118.4000 | +2.20 | (+1.89%) | 1869 | 221 290 |
| 23.04.2025 16:04:29 | 782 | 118.4000 | +2.20 | (+1.89%) | 13 | 1 539 |
| 23.04.2025 16:04:29 | 781 | 118.4000 | +2.20 | (+1.89%) | 89 | 10 538 |
| 23.04.2025 16:04:29 | 780 | 118.4000 | +2.20 | (+1.89%) | 11 | 1 302 |
| 23.04.2025 16:00:54 | 779 | 118.4000 | +2.20 | (+1.89%) | 10 | 1 184 |
| 23.04.2025 16:00:54 | 778 | 118.4000 | +2.20 | (+1.89%) | 89 | 10 538 |
| 23.04.2025 16:00:54 | 777 | 118.4000 | +2.20 | (+1.89%) | 17 | 2 013 |
| 23.04.2025 16:00:54 | 776 | 118.4000 | +2.20 | (+1.89%) | 22 | 2 605 |
| 23.04.2025 15:59:54 | 775 | 118.4000 | +2.20 | (+1.89%) | 54 | 6 394 |
| 23.04.2025 15:59:54 | 774 | 118.4000 | +2.20 | (+1.89%) | 88 | 10 419 |
| 23.04.2025 15:59:54 | 773 | 118.4000 | +2.20 | (+1.89%) | 198 | 23 443 |
| 23.04.2025 15:59:54 | 772 | 118.4000 | +2.20 | (+1.89%) | 87 | 10 301 |
| 23.04.2025 15:59:54 | 771 | 118.4000 | +2.20 | (+1.89%) | 73 | 8 643 |
| 23.04.2025 15:58:07 | 770 | 118.6000 | +2.40 | (+2.07%) | 21 | 2 491 |
| 23.04.2025 15:56:46 | 769 | 118.6000 | +2.40 | (+2.07%) | 8 | 949 |
| 23.04.2025 15:56:46 | 768 | 118.6000 | +2.40 | (+2.07%) | 37 | 4 388 |
| 23.04.2025 15:56:46 | 767 | 118.6000 | +2.40 | (+2.07%) | 25 | 2 965 |
| 23.04.2025 15:56:36 | 766 | 118.4000 | +2.20 | (+1.89%) | 11 | 1 302 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 15:55:18 | 765 | 118.4000 | +2.20 | (+1.89%) | 72 | 8 525 |
| 23.04.2025 15:55:18 | 764 | 118.4000 | +2.20 | (+1.89%) | 46 | 5 446 |
| 23.04.2025 15:55:18 | 763 | 118.4000 | +2.20 | (+1.89%) | 34 | 4 026 |
| 23.04.2025 15:55:18 | 762 | 118.4000 | +2.20 | (+1.89%) | 77 | 9 117 |
| 23.04.2025 15:55:18 | 761 | 118.4000 | +2.20 | (+1.89%) | 43 | 5 091 |
| 23.04.2025 15:52:32 | 760 | 118.6000 | +2.40 | (+2.07%) | 19 | 2 253 |
| 23.04.2025 15:52:29 | 759 | 118.6000 | +2.40 | (+2.07%) | 202 | 23 957 |
| 23.04.2025 15:52:28 | 758 | 118.6000 | +2.40 | (+2.07%) | 73 | 8 658 |
| 23.04.2025 15:52:28 | 757 | 118.6000 | +2.40 | (+2.07%) | 127 | 15 062 |
| 23.04.2025 15:52:28 | 756 | 118.6000 | +2.40 | (+2.07%) | 118 | 13 995 |
| 23.04.2025 15:51:52 | 755 | 118.8000 | +2.60 | (+2.24%) | 11 | 1 307 |
| 23.04.2025 15:51:52 | 754 | 118.8000 | +2.60 | (+2.24%) | 14 | 1 663 |
| 23.04.2025 15:51:21 | 753 | 118.8000 | +2.60 | (+2.24%) | 28 | 3 326 |
| 23.04.2025 15:50:22 | 752 | 118.8000 | +2.60 | (+2.24%) | 120 | 14 256 |
| 23.04.2025 15:50:22 | 751 | 118.4000 | +2.20 | (+1.89%) | 136 | 16 102 |
| 23.04.2025 15:50:22 | 750 | 118.6000 | +2.40 | (+2.07%) | 72 | 8 539 |
| 23.04.2025 15:50:22 | 749 | 118.6000 | +2.40 | (+2.07%) | 116 | 13 758 |
| 23.04.2025 15:50:22 | 748 | 118.6000 | +2.40 | (+2.07%) | 36 | 4 270 |
| 23.04.2025 15:50:13 | 747 | 119.0000 | +2.80 | (+2.41%) | 25 | 2 975 |
| 23.04.2025 15:50:02 | 746 | 119.0000 | +2.80 | (+2.41%) | 25 | 2 975 |
| 23.04.2025 15:50:02 | 745 | 119.0000 | +2.80 | (+2.41%) | 16 | 1 904 |
| 23.04.2025 15:50:02 | 744 | 119.0000 | +2.80 | (+2.41%) | 4 | 476 |
| 23.04.2025 15:48:10 | 743 | 118.8000 | +2.60 | (+2.24%) | 75 | 8 910 |
| 23.04.2025 15:48:10 | 742 | 118.8000 | +2.60 | (+2.24%) | 10 | 1 188 |
| 23.04.2025 15:48:10 | 741 | 118.8000 | +2.60 | (+2.24%) | 72 | 8 554 |
| 23.04.2025 15:48:10 | 740 | 118.8000 | +2.60 | (+2.24%) | 73 | 8 672 |
| 23.04.2025 15:48:10 | 739 | 118.8000 | +2.60 | (+2.24%) | 37 | 4 396 |
| 23.04.2025 15:48:10 | 738 | 118.8000 | +2.60 | (+2.24%) | 133 | 15 800 |
| 23.04.2025 15:48:10 | 737 | 118.8000 | +2.60 | (+2.24%) | 20 | 2 376 |
| 23.04.2025 15:48:10 | 736 | 118.8000 | +2.60 | (+2.24%) | 17 | 2 020 |
| 23.04.2025 15:48:10 | 735 | 118.8000 | +2.60 | (+2.24%) | 63 | 7 484 |
| 23.04.2025 15:48:10 | 734 | 118.8000 | +2.60 | (+2.24%) | 37 | 4 396 |
| 23.04.2025 15:48:10 | 733 | 118.8000 | +2.60 | (+2.24%) | 5 | 594 |
| 23.04.2025 15:48:10 | 732 | 118.8000 | +2.60 | (+2.24%) | 65 | 7 722 |
| 23.04.2025 15:48:10 | 731 | 118.8000 | +2.60 | (+2.24%) | 50 | 5 940 |
| 23.04.2025 15:48:10 | 730 | 118.8000 | +2.60 | (+2.24%) | 20 | 2 376 |
| 23.04.2025 15:47:48 | 729 | 118.6000 | +2.40 | (+2.07%) | 11 | 1 305 |
| 23.04.2025 15:44:45 | 728 | 118.6000 | +2.40 | (+2.07%) | 261 | 30 955 |
| 23.04.2025 15:44:30 | 727 | 118.6000 | +2.40 | (+2.07%) | 65 | 7 709 |
| 23.04.2025 15:44:25 | 726 | 118.6000 | +2.40 | (+2.07%) | 31 | 3 677 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 15 600 756 240 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Światopełk-Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| Telefon: | +48 (22) 657 72 00 |
| WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
