Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHW (HANDLOWY)
120.00+3.40(+2.92%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:02:21 | 395 | 116.8000 | +0.20 | (+0.17%) | 19 | 2 219 |
10:01:48 | 394 | 117.2000 | +0.60 | (+0.51%) | 1 | 117 |
10:01:45 | 393 | 116.8000 | +0.20 | (+0.17%) | 49 | 5 723 |
10:01:45 | 392 | 116.8000 | +0.20 | (+0.17%) | 1 | 117 |
10:01:13 | 391 | 116.8000 | +0.20 | (+0.17%) | 2 | 234 |
10:00:50 | 390 | 117.2000 | +0.60 | (+0.51%) | 20 | 2 344 |
09:59:37 | 389 | 117.2000 | +0.60 | (+0.51%) | 1 | 117 |
09:59:10 | 388 | 117.0000 | +0.40 | (+0.34%) | 22 | 2 574 |
09:59:10 | 387 | 117.0000 | +0.40 | (+0.34%) | 3 | 351 |
09:58:50 | 386 | 116.8000 | +0.20 | (+0.17%) | 143 | 16 702 |
09:58:50 | 385 | 116.8000 | +0.20 | (+0.17%) | 36 | 4 205 |
09:58:03 | 384 | 116.8000 | +0.20 | (+0.17%) | 34 | 3 971 |
09:56:59 | 383 | 116.6000 | 0.00 | (0.00%) | 30 | 3 498 |
09:55:03 | 382 | 116.8000 | +0.20 | (+0.17%) | 134 | 15 651 |
09:54:16 | 381 | 116.6000 | 0.00 | (0.00%) | 34 | 3 964 |
09:54:10 | 380 | 116.6000 | 0.00 | (0.00%) | 1 | 117 |
09:54:10 | 379 | 116.6000 | 0.00 | (0.00%) | 4 | 466 |
09:54:00 | 378 | 117.0000 | +0.40 | (+0.34%) | 15 | 1 755 |
09:53:22 | 377 | 117.0000 | +0.40 | (+0.34%) | 4 | 468 |
09:53:06 | 376 | 116.6000 | 0.00 | (0.00%) | 31 | 3 615 |
09:53:06 | 375 | 116.6000 | 0.00 | (0.00%) | 3 | 350 |
09:53:04 | 374 | 117.0000 | +0.40 | (+0.34%) | 4 | 468 |
09:52:23 | 373 | 116.6000 | 0.00 | (0.00%) | 2 | 233 |
09:52:02 | 372 | 117.0000 | +0.40 | (+0.34%) | 15 | 1 755 |
09:51:55 | 371 | 116.6000 | 0.00 | (0.00%) | 34 | 3 964 |
09:51:48 | 370 | 117.0000 | +0.40 | (+0.34%) | 3 | 351 |
09:51:40 | 369 | 116.8000 | +0.20 | (+0.17%) | 2 | 234 |
09:51:37 | 368 | 117.0000 | +0.40 | (+0.34%) | 1 | 117 |
09:51:27 | 367 | 117.0000 | +0.40 | (+0.34%) | 3 | 351 |
09:50:40 | 366 | 116.4000 | -0.20 | (-0.17%) | 30 | 3 492 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:50:40 | 365 | 116.6000 | 0.00 | (0.00%) | 5 | 583 |
09:49:28 | 364 | 116.4000 | -0.20 | (-0.17%) | 24 | 2 794 |
09:49:28 | 363 | 116.4000 | -0.20 | (-0.17%) | 6 | 698 |
09:49:28 | 362 | 116.4000 | -0.20 | (-0.17%) | 5 | 582 |
09:49:08 | 361 | 117.0000 | +0.40 | (+0.34%) | 3 | 351 |
09:48:57 | 360 | 117.0000 | +0.40 | (+0.34%) | 1 | 117 |
09:47:41 | 359 | 117.2000 | +0.60 | (+0.51%) | 1 | 117 |
09:47:39 | 358 | 117.0000 | +0.40 | (+0.34%) | 8 | 936 |
09:47:39 | 357 | 117.0000 | +0.40 | (+0.34%) | 25 | 2 925 |
09:47:39 | 356 | 117.0000 | +0.40 | (+0.34%) | 36 | 4 212 |
09:47:39 | 355 | 117.0000 | +0.40 | (+0.34%) | 2 | 234 |
09:46:51 | 354 | 117.0000 | +0.40 | (+0.34%) | 7 | 819 |
09:46:38 | 353 | 117.0000 | +0.40 | (+0.34%) | 1 | 117 |
09:46:38 | 352 | 117.0000 | +0.40 | (+0.34%) | 25 | 2 925 |
09:45:44 | 351 | 116.4000 | -0.20 | (-0.17%) | 20 | 2 328 |
09:45:44 | 350 | 116.4000 | -0.20 | (-0.17%) | 15 | 1 746 |
09:44:49 | 349 | 116.4000 | -0.20 | (-0.17%) | 35 | 4 074 |
09:44:25 | 348 | 117.2000 | +0.60 | (+0.51%) | 15 | 1 758 |
09:44:03 | 347 | 116.4000 | -0.20 | (-0.17%) | 1 | 116 |
09:44:03 | 346 | 116.6000 | 0.00 | (0.00%) | 34 | 3 964 |
09:43:17 | 345 | 116.6000 | 0.00 | (0.00%) | 35 | 4 081 |
09:42:47 | 344 | 117.2000 | +0.60 | (+0.51%) | 1 | 117 |
09:42:47 | 343 | 117.2000 | +0.60 | (+0.51%) | 8 | 938 |
09:42:32 | 342 | 116.6000 | 0.00 | (0.00%) | 35 | 4 081 |
09:42:07 | 341 | 117.2000 | +0.60 | (+0.51%) | 32 | 3 750 |
09:42:07 | 340 | 117.2000 | +0.60 | (+0.51%) | 10 | 1 172 |
09:41:45 | 339 | 116.8000 | +0.20 | (+0.17%) | 31 | 3 621 |
09:41:45 | 338 | 116.8000 | +0.20 | (+0.17%) | 3 | 350 |
09:41:30 | 337 | 116.8000 | +0.20 | (+0.17%) | 5 | 584 |
09:41:22 | 336 | 117.2000 | +0.60 | (+0.51%) | 1 | 117 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:41:02 | 335 | 116.2000 | -0.40 | (-0.34%) | 1 | 116 |
09:41:02 | 334 | 116.2000 | -0.40 | (-0.34%) | 34 | 3 951 |
09:40:17 | 333 | 116.4000 | -0.20 | (-0.17%) | 31 | 3 608 |
09:40:17 | 332 | 116.6000 | 0.00 | (0.00%) | 3 | 350 |
09:40:08 | 331 | 117.0000 | +0.40 | (+0.34%) | 13 | 1 521 |
09:39:50 | 330 | 117.0000 | +0.40 | (+0.34%) | 4 | 468 |
09:39:31 | 329 | 116.4000 | -0.20 | (-0.17%) | 10 | 1 164 |
09:39:31 | 328 | 116.4000 | -0.20 | (-0.17%) | 25 | 2 910 |
09:39:19 | 327 | 117.0000 | +0.40 | (+0.34%) | 5 | 585 |
09:38:45 | 326 | 117.2000 | +0.60 | (+0.51%) | 4 | 469 |
09:38:11 | 325 | 117.0000 | +0.40 | (+0.34%) | 35 | 4 095 |
09:38:11 | 324 | 117.0000 | +0.40 | (+0.34%) | 36 | 4 212 |
09:38:11 | 323 | 117.0000 | +0.40 | (+0.34%) | 71 | 8 307 |
09:38:11 | 322 | 117.0000 | +0.40 | (+0.34%) | 1 | 117 |
09:37:43 | 321 | 116.2000 | -0.40 | (-0.34%) | 36 | 4 183 |
09:36:41 | 320 | 116.2000 | -0.40 | (-0.34%) | 12 | 1 394 |
09:36:41 | 319 | 116.2000 | -0.40 | (-0.34%) | 18 | 2 092 |
09:36:41 | 318 | 116.2000 | -0.40 | (-0.34%) | 4 | 465 |
09:36:12 | 317 | 116.8000 | +0.20 | (+0.17%) | 1 | 117 |
09:36:07 | 316 | 117.0000 | +0.40 | (+0.34%) | 1 | 117 |
09:36:07 | 315 | 117.0000 | +0.40 | (+0.34%) | 1 | 117 |
09:35:46 | 314 | 116.8000 | +0.20 | (+0.17%) | 20 | 2 336 |
09:35:28 | 313 | 117.0000 | +0.40 | (+0.34%) | 8 | 936 |
09:35:28 | 312 | 117.0000 | +0.40 | (+0.34%) | 22 | 2 574 |
09:35:23 | 311 | 117.0000 | +0.40 | (+0.34%) | 5 | 585 |
09:35:17 | 310 | 117.0000 | +0.40 | (+0.34%) | 10 | 1 170 |
09:35:16 | 309 | 117.0000 | +0.40 | (+0.34%) | 1 | 117 |
09:35:05 | 308 | 117.0000 | +0.40 | (+0.34%) | 1 | 117 |
09:35:05 | 307 | 117.0000 | +0.40 | (+0.34%) | 1 | 117 |
09:35:02 | 306 | 116.2000 | -0.40 | (-0.34%) | 6 | 697 |
09:35:02 | 305 | 116.2000 | -0.40 | (-0.34%) | 12 | 1 394 |
09:35:02 | 304 | 116.2000 | -0.40 | (-0.34%) | 7 | 813 |
09:35:02 | 303 | 116.4000 | -0.20 | (-0.17%) | 10 | 1 164 |
09:33:59 | 302 | 116.2000 | -0.40 | (-0.34%) | 13 | 1 511 |
09:33:59 | 301 | 116.4000 | -0.20 | (-0.17%) | 2 | 233 |
09:33:59 | 300 | 116.4000 | -0.20 | (-0.17%) | 1 | 116 |
09:33:59 | 299 | 116.4000 | -0.20 | (-0.17%) | 19 | 2 212 |
09:33:35 | 298 | 116.4000 | -0.20 | (-0.17%) | 27 | 3 143 |
09:33:30 | 297 | 117.0000 | +0.40 | (+0.34%) | 2 | 234 |
09:33:14 | 296 | 117.0000 | +0.40 | (+0.34%) | 2 | 234 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBH00000012 |
---|---|
Data debiutu: | 30.06.1997 |
Liczba akcji: | 130 659 600 |
Kapitalizacja: | 15 679 152 000 |
Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
CEO: | Elżbieta Światopełk-Czetwertyńska |
NIP: | 5260300291 |
REGON: | 000013037 |
KRS: | 0000001538 |
Telefon: | +48 (22) 657 72 00 |
WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus