Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BHW (HANDLOWY)
117.40+0.80(+0.69%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 11:11:09 | 187 | 116.4000 | -0.20 | (-0.17%) | 2 | 233 |
| 23.05.2025 11:11:09 | 186 | 116.4000 | -0.20 | (-0.17%) | 145 | 16 878 |
| 23.05.2025 11:11:09 | 185 | 116.2000 | -0.40 | (-0.34%) | 3 | 349 |
| 23.05.2025 11:08:59 | 184 | 116.4000 | -0.20 | (-0.17%) | 1 | 116 |
| 23.05.2025 11:08:59 | 183 | 116.4000 | -0.20 | (-0.17%) | 1 | 116 |
| 23.05.2025 11:08:01 | 182 | 116.4000 | -0.20 | (-0.17%) | 21 | 2 444 |
| 23.05.2025 11:08:01 | 181 | 116.2000 | -0.40 | (-0.34%) | 32 | 3 718 |
| 23.05.2025 11:08:00 | 180 | 116.2000 | -0.40 | (-0.34%) | 33 | 3 835 |
| 23.05.2025 11:08:00 | 179 | 116.2000 | -0.40 | (-0.34%) | 89 | 10 342 |
| 23.05.2025 11:08:00 | 178 | 116.2000 | -0.40 | (-0.34%) | 122 | 14 176 |
| 23.05.2025 11:08:00 | 177 | 116.2000 | -0.40 | (-0.34%) | 122 | 14 176 |
| 23.05.2025 11:08:00 | 176 | 116.2000 | -0.40 | (-0.34%) | 36 | 4 183 |
| 23.05.2025 11:08:00 | 175 | 116.2000 | -0.40 | (-0.34%) | 48 | 5 578 |
| 23.05.2025 11:08:00 | 174 | 116.2000 | -0.40 | (-0.34%) | 79 | 9 180 |
| 23.05.2025 11:08:00 | 173 | 116.2000 | -0.40 | (-0.34%) | 4 | 465 |
| 23.05.2025 11:08:00 | 172 | 116.2000 | -0.40 | (-0.34%) | 83 | 9 645 |
| 23.05.2025 11:08:00 | 171 | 116.2000 | -0.40 | (-0.34%) | 161 | 18 708 |
| 23.05.2025 11:07:47 | 170 | 116.0000 | -0.60 | (-0.51%) | 11 | 1 276 |
| 23.05.2025 11:07:46 | 169 | 116.0000 | -0.60 | (-0.51%) | 89 | 10 324 |
| 23.05.2025 11:07:44 | 168 | 116.0000 | -0.60 | (-0.51%) | 27 | 3 132 |
| 23.05.2025 11:07:44 | 167 | 116.0000 | -0.60 | (-0.51%) | 27 | 3 132 |
| 23.05.2025 11:07:42 | 166 | 116.0000 | -0.60 | (-0.51%) | 25 | 2 900 |
| 23.05.2025 11:07:14 | 165 | 116.2000 | -0.40 | (-0.34%) | 2 | 232 |
| 23.05.2025 11:05:42 | 164 | 116.2000 | -0.40 | (-0.34%) | 6 | 697 |
| 23.05.2025 11:03:36 | 163 | 116.0000 | -0.60 | (-0.51%) | 22 | 2 552 |
| 23.05.2025 11:03:18 | 162 | 116.0000 | -0.60 | (-0.51%) | 79 | 9 164 |
| 23.05.2025 11:03:18 | 161 | 116.0000 | -0.60 | (-0.51%) | 110 | 12 760 |
| 23.05.2025 11:03:18 | 160 | 116.0000 | -0.60 | (-0.51%) | 57 | 6 612 |
| 23.05.2025 11:02:00 | 159 | 116.0000 | -0.60 | (-0.51%) | 4 | 464 |
| 23.05.2025 11:02:00 | 158 | 116.0000 | -0.60 | (-0.51%) | 93 | 10 788 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 11:02:00 | 157 | 116.0000 | -0.60 | (-0.51%) | 147 | 17 052 |
| 23.05.2025 11:02:00 | 156 | 116.0000 | -0.60 | (-0.51%) | 11 | 1 276 |
| 23.05.2025 11:02:00 | 155 | 116.0000 | -0.60 | (-0.51%) | 48 | 5 568 |
| 23.05.2025 11:02:00 | 154 | 116.0000 | -0.60 | (-0.51%) | 57 | 6 612 |
| 23.05.2025 11:01:55 | 153 | 115.8000 | -0.80 | (-0.69%) | 157 | 18 181 |
| 23.05.2025 11:01:55 | 152 | 115.8000 | -0.80 | (-0.69%) | 9 | 1 042 |
| 23.05.2025 11:01:03 | 151 | 115.8000 | -0.80 | (-0.69%) | 15 | 1 737 |
| 23.05.2025 11:00:28 | 150 | 115.8000 | -0.80 | (-0.69%) | 3 | 347 |
| 23.05.2025 10:58:02 | 149 | 115.8000 | -0.80 | (-0.69%) | 13 | 1 505 |
| 23.05.2025 10:56:24 | 148 | 115.8000 | -0.80 | (-0.69%) | 31 | 3 590 |
| 23.05.2025 10:56:24 | 147 | 115.8000 | -0.80 | (-0.69%) | 66 | 7 643 |
| 23.05.2025 10:56:24 | 146 | 115.8000 | -0.80 | (-0.69%) | 66 | 7 643 |
| 23.05.2025 10:56:24 | 145 | 115.8000 | -0.80 | (-0.69%) | 10 | 1 158 |
| 23.05.2025 10:56:24 | 144 | 115.8000 | -0.80 | (-0.69%) | 1 | 116 |
| 23.05.2025 10:56:24 | 143 | 115.8000 | -0.80 | (-0.69%) | 145 | 16 791 |
| 23.05.2025 10:56:24 | 142 | 115.8000 | -0.80 | (-0.69%) | 19 | 2 200 |
| 23.05.2025 10:56:24 | 141 | 115.8000 | -0.80 | (-0.69%) | 17 | 1 969 |
| 23.05.2025 10:56:24 | 140 | 115.8000 | -0.80 | (-0.69%) | 4 | 463 |
| 23.05.2025 10:56:22 | 139 | 115.6000 | -1.00 | (-0.86%) | 32 | 3 699 |
| 23.05.2025 10:56:20 | 138 | 115.6000 | -1.00 | (-0.86%) | 32 | 3 699 |
| 23.05.2025 10:56:20 | 137 | 115.6000 | -1.00 | (-0.86%) | 9 | 1 040 |
| 23.05.2025 10:56:19 | 136 | 115.6000 | -1.00 | (-0.86%) | 182 | 21 039 |
| 23.05.2025 10:56:19 | 135 | 115.6000 | -1.00 | (-0.86%) | 93 | 10 751 |
| 23.05.2025 10:56:19 | 134 | 115.6000 | -1.00 | (-0.86%) | 94 | 10 866 |
| 23.05.2025 10:56:19 | 133 | 115.6000 | -1.00 | (-0.86%) | 37 | 4 277 |
| 23.05.2025 10:56:19 | 132 | 115.6000 | -1.00 | (-0.86%) | 1 | 116 |
| 23.05.2025 10:56:19 | 131 | 115.6000 | -1.00 | (-0.86%) | 145 | 16 762 |
| 23.05.2025 10:56:19 | 130 | 115.6000 | -1.00 | (-0.86%) | 11 | 1 272 |
| 23.05.2025 10:52:56 | 129 | 115.4000 | -1.20 | (-1.03%) | 26 | 3 000 |
| 23.05.2025 10:52:55 | 128 | 115.4000 | -1.20 | (-1.03%) | 22 | 2 539 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 10:52:55 | 127 | 115.4000 | -1.20 | (-1.03%) | 15 | 1 731 |
| 23.05.2025 10:52:55 | 126 | 115.4000 | -1.20 | (-1.03%) | 30 | 3 462 |
| 23.05.2025 10:52:53 | 125 | 115.4000 | -1.20 | (-1.03%) | 20 | 2 308 |
| 23.05.2025 10:52:53 | 124 | 115.4000 | -1.20 | (-1.03%) | 20 | 2 308 |
| 23.05.2025 10:52:53 | 123 | 115.4000 | -1.20 | (-1.03%) | 3 | 346 |
| 23.05.2025 10:52:53 | 122 | 115.4000 | -1.20 | (-1.03%) | 111 | 12 809 |
| 23.05.2025 10:52:53 | 121 | 115.6000 | -1.00 | (-0.86%) | 15 | 1 734 |
| 23.05.2025 10:52:53 | 120 | 115.6000 | -1.00 | (-0.86%) | 53 | 6 127 |
| 23.05.2025 10:52:53 | 119 | 115.6000 | -1.00 | (-0.86%) | 3 | 347 |
| 23.05.2025 10:52:53 | 118 | 115.6000 | -1.00 | (-0.86%) | 20 | 2 312 |
| 23.05.2025 10:52:53 | 117 | 115.6000 | -1.00 | (-0.86%) | 81 | 9 364 |
| 23.05.2025 10:52:53 | 116 | 115.6000 | -1.00 | (-0.86%) | 19 | 2 196 |
| 23.05.2025 10:52:39 | 115 | 115.8000 | -0.80 | (-0.69%) | 3 | 347 |
| 23.05.2025 10:51:15 | 114 | 116.0000 | -0.60 | (-0.51%) | 262 | 30 392 |
| 23.05.2025 10:51:15 | 113 | 116.0000 | -0.60 | (-0.51%) | 188 | 21 808 |
| 23.05.2025 10:51:15 | 112 | 116.0000 | -0.60 | (-0.51%) | 45 | 5 220 |
| 23.05.2025 10:51:15 | 111 | 116.0000 | -0.60 | (-0.51%) | 111 | 12 876 |
| 23.05.2025 10:51:15 | 110 | 116.0000 | -0.60 | (-0.51%) | 10 | 1 160 |
| 23.05.2025 10:51:15 | 109 | 116.0000 | -0.60 | (-0.51%) | 5 | 580 |
| 23.05.2025 10:51:15 | 108 | 116.0000 | -0.60 | (-0.51%) | 30 | 3 480 |
| 23.05.2025 10:51:15 | 107 | 116.0000 | -0.60 | (-0.51%) | 86 | 9 976 |
| 23.05.2025 10:51:15 | 106 | 116.0000 | -0.60 | (-0.51%) | 216 | 25 056 |
| 23.05.2025 10:51:15 | 105 | 116.0000 | -0.60 | (-0.51%) | 20 | 2 320 |
| 23.05.2025 10:51:15 | 104 | 116.0000 | -0.60 | (-0.51%) | 314 | 36 424 |
| 23.05.2025 10:51:15 | 103 | 116.0000 | -0.60 | (-0.51%) | 100 | 11 600 |
| 23.05.2025 10:51:15 | 102 | 116.0000 | -0.60 | (-0.51%) | 250 | 29 000 |
| 23.05.2025 10:51:15 | 101 | 116.0000 | -0.60 | (-0.51%) | 14 | 1 624 |
| 23.05.2025 10:51:15 | 100 | 116.0000 | -0.60 | (-0.51%) | 24 | 2 784 |
| 23.05.2025 10:51:15 | 99 | 116.0000 | -0.60 | (-0.51%) | 48 | 5 568 |
| 23.05.2025 10:49:15 | 98 | 116.2000 | -0.40 | (-0.34%) | 39 | 4 532 |
| 23.05.2025 10:49:15 | 97 | 116.2000 | -0.40 | (-0.34%) | 30 | 3 486 |
| 23.05.2025 10:49:15 | 96 | 116.2000 | -0.40 | (-0.34%) | 27 | 3 137 |
| 23.05.2025 10:49:15 | 95 | 116.2000 | -0.40 | (-0.34%) | 3 | 349 |
| 23.05.2025 10:47:02 | 94 | 116.4000 | -0.20 | (-0.17%) | 2 | 233 |
| 23.05.2025 10:47:01 | 93 | 116.4000 | -0.20 | (-0.17%) | 48 | 5 587 |
| 23.05.2025 10:47:01 | 92 | 116.4000 | -0.20 | (-0.17%) | 69 | 8 032 |
| 23.05.2025 10:47:01 | 91 | 116.4000 | -0.20 | (-0.17%) | 20 | 2 328 |
| 23.05.2025 10:47:01 | 90 | 116.4000 | -0.20 | (-0.17%) | 85 | 9 894 |
| 23.05.2025 10:47:01 | 89 | 116.4000 | -0.20 | (-0.17%) | 27 | 3 143 |
| 23.05.2025 10:44:04 | 88 | 116.6000 | 0.00 | (0.00%) | 5 | 583 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 15 339 437 040 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Światopełk-Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| Telefon: | +48 (22) 657 72 00 |
| WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
