Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BHW (HANDLOWY)
120.00+3.40(+2.92%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 09:00:51 | 95 | 117.8000 | +1.20 | (+1.03%) | 1 | 118 |
| 30.05.2025 09:00:26 | 94 | 117.8000 | +1.20 | (+1.03%) | 7 | 825 |
| 30.05.2025 09:00:15 | 93 | 117.0000 | +0.40 | (+0.34%) | 65 | 7 605 |
| 30.05.2025 09:00:15 | 92 | 117.0000 | +0.40 | (+0.34%) | 1 | 117 |
| 30.05.2025 09:00:15 | 91 | 117.0000 | +0.40 | (+0.34%) | 65 | 7 605 |
| 30.05.2025 09:00:15 | 90 | 117.0000 | +0.40 | (+0.34%) | 5 | 585 |
| 30.05.2025 09:00:15 | 89 | 117.0000 | +0.40 | (+0.34%) | 17 | 1 989 |
| 30.05.2025 09:00:15 | 88 | 117.0000 | +0.40 | (+0.34%) | 47 | 5 499 |
| 30.05.2025 09:00:15 | 87 | 117.0000 | +0.40 | (+0.34%) | 20 | 2 340 |
| 30.05.2025 09:00:00 | 86 | 118.0000 | +1.40 | (+1.20%) | 4 | 472 |
| 30.05.2025 09:00:00 | 85 | 118.0000 | +1.40 | (+1.20%) | 6 | 708 |
| 30.05.2025 09:00:00 | 84 | 117.8000 | +1.20 | (+1.03%) | 3 | 353 |
| 30.05.2025 09:00:00 | 83 | 117.8000 | +1.20 | (+1.03%) | 3 | 353 |
| 30.05.2025 09:00:00 | 82 | 117.8000 | +1.20 | (+1.03%) | 3 | 353 |
| 30.05.2025 09:00:00 | 81 | 117.2000 | +0.60 | (+0.51%) | 86 | 10 079 |
| 30.05.2025 09:00:00 | 80 | 117.2000 | +0.60 | (+0.51%) | 5 | 586 |
| 30.05.2025 09:00:00 | 79 | 117.2000 | +0.60 | (+0.51%) | 2 | 234 |
| 30.05.2025 09:00:00 | 78 | 117.2000 | +0.60 | (+0.51%) | 33 | 3 868 |
| 30.05.2025 09:00:00 | 77 | 117.2000 | +0.60 | (+0.51%) | 29 | 3 399 |
| 30.05.2025 09:00:00 | 76 | 117.2000 | +0.60 | (+0.51%) | 9 | 1 055 |
| 30.05.2025 09:00:00 | 75 | 117.2000 | +0.60 | (+0.51%) | 31 | 3 633 |
| 30.05.2025 09:00:00 | 74 | 117.2000 | +0.60 | (+0.51%) | 13 | 1 524 |
| 30.05.2025 09:00:00 | 73 | 117.2000 | +0.60 | (+0.51%) | 18 | 2 110 |
| 30.05.2025 09:00:00 | 72 | 117.2000 | +0.60 | (+0.51%) | 10 | 1 172 |
| 30.05.2025 09:00:00 | 71 | 117.2000 | +0.60 | (+0.51%) | 2 | 234 |
| 30.05.2025 09:00:00 | 70 | 117.2000 | +0.60 | (+0.51%) | 14 | 1 641 |
| 30.05.2025 09:00:00 | 69 | 117.2000 | +0.60 | (+0.51%) | 27 | 3 164 |
| 30.05.2025 09:00:00 | 68 | 117.2000 | +0.60 | (+0.51%) | 16 | 1 875 |
| 30.05.2025 09:00:00 | 67 | 117.2000 | +0.60 | (+0.51%) | 9 | 1 055 |
| 30.05.2025 09:00:00 | 66 | 117.2000 | +0.60 | (+0.51%) | 3 | 352 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 09:00:00 | 65 | 117.2000 | +0.60 | (+0.51%) | 13 | 1 524 |
| 30.05.2025 09:00:00 | 64 | 117.2000 | +0.60 | (+0.51%) | 50 | 5 860 |
| 30.05.2025 09:00:00 | 63 | 117.2000 | +0.60 | (+0.51%) | 8 | 938 |
| 30.05.2025 09:00:00 | 62 | 117.2000 | +0.60 | (+0.51%) | 1 | 117 |
| 30.05.2025 09:00:00 | 61 | 117.2000 | +0.60 | (+0.51%) | 1 | 117 |
| 30.05.2025 09:00:00 | 60 | 117.2000 | +0.60 | (+0.51%) | 2 | 234 |
| 30.05.2025 09:00:00 | 59 | 117.2000 | +0.60 | (+0.51%) | 1 | 117 |
| 30.05.2025 09:00:00 | 58 | 117.2000 | +0.60 | (+0.51%) | 3 | 352 |
| 30.05.2025 09:00:00 | 57 | 117.2000 | +0.60 | (+0.51%) | 2 | 234 |
| 30.05.2025 09:00:00 | 56 | 117.2000 | +0.60 | (+0.51%) | 2 | 234 |
| 30.05.2025 09:00:00 | 55 | 117.2000 | +0.60 | (+0.51%) | 20 | 2 344 |
| 30.05.2025 09:00:00 | 54 | 117.2000 | +0.60 | (+0.51%) | 3 | 352 |
| 30.05.2025 09:00:00 | 53 | 117.2000 | +0.60 | (+0.51%) | 20 | 2 344 |
| 30.05.2025 09:00:00 | 52 | 117.2000 | +0.60 | (+0.51%) | 34 | 3 985 |
| 30.05.2025 09:00:00 | 51 | 117.2000 | +0.60 | (+0.51%) | 4 | 469 |
| 30.05.2025 09:00:00 | 50 | 117.2000 | +0.60 | (+0.51%) | 7 | 820 |
| 30.05.2025 09:00:00 | 49 | 117.2000 | +0.60 | (+0.51%) | 1 | 117 |
| 30.05.2025 09:00:00 | 48 | 117.2000 | +0.60 | (+0.51%) | 15 | 1 758 |
| 30.05.2025 09:00:00 | 47 | 117.2000 | +0.60 | (+0.51%) | 10 | 1 172 |
| 30.05.2025 09:00:00 | 46 | 117.2000 | +0.60 | (+0.51%) | 1 | 117 |
| 30.05.2025 09:00:00 | 45 | 117.2000 | +0.60 | (+0.51%) | 2 | 234 |
| 30.05.2025 09:00:00 | 44 | 117.2000 | +0.60 | (+0.51%) | 2 | 234 |
| 30.05.2025 09:00:00 | 43 | 117.2000 | +0.60 | (+0.51%) | 8 | 938 |
| 30.05.2025 09:00:00 | 42 | 117.2000 | +0.60 | (+0.51%) | 24 | 2 813 |
| 30.05.2025 09:00:00 | 41 | 117.2000 | +0.60 | (+0.51%) | 36 | 4 219 |
| 30.05.2025 09:00:00 | 40 | 117.2000 | +0.60 | (+0.51%) | 2 | 234 |
| 30.05.2025 09:00:00 | 39 | 117.2000 | +0.60 | (+0.51%) | 5 | 586 |
| 30.05.2025 09:00:00 | 38 | 117.2000 | +0.60 | (+0.51%) | 30 | 3 516 |
| 30.05.2025 09:00:00 | 37 | 117.2000 | +0.60 | (+0.51%) | 24 | 2 813 |
| 30.05.2025 09:00:00 | 36 | 117.2000 | +0.60 | (+0.51%) | 8 | 938 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 09:00:00 | 35 | 117.2000 | +0.60 | (+0.51%) | 1 | 117 |
| 30.05.2025 09:00:00 | 34 | 117.2000 | +0.60 | (+0.51%) | 2 | 234 |
| 30.05.2025 09:00:00 | 33 | 117.2000 | +0.60 | (+0.51%) | 2 | 234 |
| 30.05.2025 09:00:00 | 32 | 117.2000 | +0.60 | (+0.51%) | 4 | 469 |
| 30.05.2025 09:00:00 | 31 | 117.2000 | +0.60 | (+0.51%) | 5 | 586 |
| 30.05.2025 09:00:00 | 30 | 117.2000 | +0.60 | (+0.51%) | 2 | 234 |
| 30.05.2025 09:00:00 | 29 | 117.2000 | +0.60 | (+0.51%) | 100 | 11 720 |
| 30.05.2025 09:00:00 | 28 | 117.2000 | +0.60 | (+0.51%) | 1 | 117 |
| 30.05.2025 09:00:00 | 27 | 117.2000 | +0.60 | (+0.51%) | 1 | 117 |
| 30.05.2025 09:00:00 | 26 | 117.2000 | +0.60 | (+0.51%) | 4 | 469 |
| 30.05.2025 09:00:00 | 25 | 117.2000 | +0.60 | (+0.51%) | 8 | 938 |
| 30.05.2025 09:00:00 | 24 | 117.2000 | +0.60 | (+0.51%) | 2 | 234 |
| 30.05.2025 09:00:00 | 23 | 117.2000 | +0.60 | (+0.51%) | 2 | 234 |
| 30.05.2025 09:00:00 | 22 | 117.2000 | +0.60 | (+0.51%) | 3 | 352 |
| 30.05.2025 09:00:00 | 21 | 117.2000 | +0.60 | (+0.51%) | 6 | 703 |
| 30.05.2025 09:00:00 | 20 | 117.2000 | +0.60 | (+0.51%) | 85 | 9 962 |
| 30.05.2025 09:00:00 | 19 | 117.2000 | +0.60 | (+0.51%) | 1 | 117 |
| 30.05.2025 09:00:00 | 18 | 117.2000 | +0.60 | (+0.51%) | 8 | 938 |
| 30.05.2025 09:00:00 | 17 | 117.2000 | +0.60 | (+0.51%) | 35 | 4 102 |
| 30.05.2025 09:00:00 | 16 | 117.2000 | +0.60 | (+0.51%) | 1 | 117 |
| 30.05.2025 09:00:00 | 15 | 117.2000 | +0.60 | (+0.51%) | 8 | 938 |
| 30.05.2025 09:00:00 | 14 | 117.2000 | +0.60 | (+0.51%) | 5 | 586 |
| 30.05.2025 09:00:00 | 13 | 117.2000 | +0.60 | (+0.51%) | 8 | 938 |
| 30.05.2025 09:00:00 | 12 | 117.2000 | +0.60 | (+0.51%) | 1 | 117 |
| 30.05.2025 09:00:00 | 11 | 117.2000 | +0.60 | (+0.51%) | 1 | 117 |
| 30.05.2025 09:00:00 | 10 | 117.2000 | +0.60 | (+0.51%) | 1 | 117 |
| 30.05.2025 09:00:00 | 9 | 117.2000 | +0.60 | (+0.51%) | 3 | 352 |
| 30.05.2025 09:00:00 | 8 | 117.2000 | +0.60 | (+0.51%) | 4 | 469 |
| 30.05.2025 09:00:00 | 7 | 117.2000 | +0.60 | (+0.51%) | 1 | 117 |
| 30.05.2025 09:00:00 | 6 | 117.2000 | +0.60 | (+0.51%) | 4 | 469 |
| 30.05.2025 09:00:00 | 5 | 117.2000 | +0.60 | (+0.51%) | 8 | 938 |
| 30.05.2025 09:00:00 | 4 | 117.2000 | +0.60 | (+0.51%) | 1 | 117 |
| 30.05.2025 09:00:00 | 3 | 117.2000 | +0.60 | (+0.51%) | 8 | 938 |
| 30.05.2025 09:00:00 | 2 | 117.2000 | +0.60 | (+0.51%) | 19 | 2 227 |
| 30.05.2025 09:00:00 | 1 | 117.2000 | +0.60 | (+0.51%) | 1 | 117 |
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 17:00:00 | 857 | 116.6000 | -1.80 | (-1.52%) | 1 | 117 |
| 29.05.2025 17:00:00 | 856 | 116.6000 | -1.80 | (-1.52%) | 2 | 233 |
| 29.05.2025 17:00:00 | 855 | 116.6000 | -1.80 | (-1.52%) | 11 | 1 283 |
| 29.05.2025 17:00:00 | 854 | 116.6000 | -1.80 | (-1.52%) | 5 | 583 |
| 29.05.2025 17:00:00 | 853 | 116.6000 | -1.80 | (-1.52%) | 6 | 700 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 15 679 152 000 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Światopełk-Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| Telefon: | +48 (22) 657 72 00 |
| WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
