Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BHW (HANDLOWY)
119.60-0.20(-0.17%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2025 13:49:58 | 460 | 117.8000 | +1.60 | (+1.38%) | 10 | 1 178 |
| 23.04.2025 13:46:11 | 459 | 117.6000 | +1.40 | (+1.20%) | 11 | 1 294 |
| 23.04.2025 13:46:02 | 458 | 117.6000 | +1.40 | (+1.20%) | 101 | 11 878 |
| 23.04.2025 13:46:02 | 457 | 117.6000 | +1.40 | (+1.20%) | 1 | 118 |
| 23.04.2025 13:46:02 | 456 | 117.6000 | +1.40 | (+1.20%) | 10 | 1 176 |
| 23.04.2025 13:42:31 | 455 | 117.6000 | +1.40 | (+1.20%) | 72 | 8 467 |
| 23.04.2025 13:42:31 | 454 | 117.6000 | +1.40 | (+1.20%) | 78 | 9 173 |
| 23.04.2025 13:42:31 | 453 | 117.6000 | +1.40 | (+1.20%) | 153 | 17 993 |
| 23.04.2025 13:38:23 | 452 | 117.6000 | +1.40 | (+1.20%) | 22 | 2 587 |
| 23.04.2025 13:38:23 | 451 | 117.6000 | +1.40 | (+1.20%) | 11 | 1 294 |
| 23.04.2025 13:35:01 | 450 | 117.8000 | +1.60 | (+1.38%) | 3 | 353 |
| 23.04.2025 13:32:03 | 449 | 117.8000 | +1.60 | (+1.38%) | 33 | 3 887 |
| 23.04.2025 13:32:03 | 448 | 117.8000 | +1.60 | (+1.38%) | 7 | 825 |
| 23.04.2025 13:32:03 | 447 | 117.8000 | +1.60 | (+1.38%) | 11 | 1 296 |
| 23.04.2025 13:32:03 | 446 | 117.8000 | +1.60 | (+1.38%) | 11 | 1 296 |
| 23.04.2025 13:29:07 | 445 | 117.6000 | +1.40 | (+1.20%) | 86 | 10 114 |
| 23.04.2025 13:29:07 | 444 | 117.6000 | +1.40 | (+1.20%) | 94 | 11 054 |
| 23.04.2025 13:29:07 | 443 | 117.6000 | +1.40 | (+1.20%) | 17 | 1 999 |
| 23.04.2025 13:29:07 | 442 | 117.6000 | +1.40 | (+1.20%) | 80 | 9 408 |
| 23.04.2025 13:29:07 | 441 | 117.6000 | +1.40 | (+1.20%) | 3 | 353 |
| 23.04.2025 13:21:59 | 440 | 117.6000 | +1.40 | (+1.20%) | 41 | 4 822 |
| 23.04.2025 13:21:59 | 439 | 117.6000 | +1.40 | (+1.20%) | 67 | 7 879 |
| 23.04.2025 13:21:59 | 438 | 117.6000 | +1.40 | (+1.20%) | 126 | 14 818 |
| 23.04.2025 13:21:59 | 437 | 117.6000 | +1.40 | (+1.20%) | 80 | 9 408 |
| 23.04.2025 13:21:59 | 436 | 117.6000 | +1.40 | (+1.20%) | 46 | 5 410 |
| 23.04.2025 13:21:59 | 435 | 117.6000 | +1.40 | (+1.20%) | 119 | 13 994 |
| 23.04.2025 13:21:59 | 434 | 117.6000 | +1.40 | (+1.20%) | 82 | 9 643 |
| 23.04.2025 13:21:53 | 433 | 117.6000 | +1.40 | (+1.20%) | 37 | 4 351 |
| 23.04.2025 13:21:53 | 432 | 117.6000 | +1.40 | (+1.20%) | 59 | 6 938 |
| 23.04.2025 13:16:24 | 431 | 118.0000 | +1.80 | (+1.55%) | 1 | 118 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 13:14:23 | 430 | 117.8000 | +1.60 | (+1.38%) | 88 | 10 366 |
| 23.04.2025 13:13:05 | 429 | 117.8000 | +1.60 | (+1.38%) | 3 | 353 |
| 23.04.2025 13:13:05 | 428 | 117.8000 | +1.60 | (+1.38%) | 11 | 1 296 |
| 23.04.2025 13:13:05 | 427 | 117.8000 | +1.60 | (+1.38%) | 11 | 1 296 |
| 23.04.2025 13:08:21 | 426 | 117.6000 | +1.40 | (+1.20%) | 10 | 1 176 |
| 23.04.2025 13:08:06 | 425 | 117.6000 | +1.40 | (+1.20%) | 5 | 588 |
| 23.04.2025 13:06:23 | 424 | 117.8000 | +1.60 | (+1.38%) | 27 | 3 181 |
| 23.04.2025 13:05:51 | 423 | 117.6000 | +1.40 | (+1.20%) | 1 | 118 |
| 23.04.2025 13:05:51 | 422 | 117.6000 | +1.40 | (+1.20%) | 3 | 353 |
| 23.04.2025 13:04:57 | 421 | 117.8000 | +1.60 | (+1.38%) | 47 | 5 537 |
| 23.04.2025 13:04:54 | 420 | 117.8000 | +1.60 | (+1.38%) | 370 | 43 586 |
| 23.04.2025 13:04:54 | 419 | 117.8000 | +1.60 | (+1.38%) | 266 | 31 335 |
| 23.04.2025 13:03:45 | 418 | 118.0000 | +1.80 | (+1.55%) | 11 | 1 298 |
| 23.04.2025 13:03:45 | 417 | 118.0000 | +1.80 | (+1.55%) | 6 | 708 |
| 23.04.2025 13:03:45 | 416 | 118.0000 | +1.80 | (+1.55%) | 11 | 1 298 |
| 23.04.2025 13:03:45 | 415 | 118.0000 | +1.80 | (+1.55%) | 5 | 590 |
| 23.04.2025 13:03:45 | 414 | 118.0000 | +1.80 | (+1.55%) | 25 | 2 950 |
| 23.04.2025 12:56:09 | 413 | 117.8000 | +1.60 | (+1.38%) | 13 | 1 531 |
| 23.04.2025 12:56:09 | 412 | 117.8000 | +1.60 | (+1.38%) | 1 | 118 |
| 23.04.2025 12:56:08 | 411 | 117.6000 | +1.40 | (+1.20%) | 2 | 235 |
| 23.04.2025 12:52:10 | 410 | 118.0000 | +1.80 | (+1.55%) | 47 | 5 546 |
| 23.04.2025 12:52:10 | 409 | 118.0000 | +1.80 | (+1.55%) | 5 | 590 |
| 23.04.2025 12:52:10 | 408 | 118.0000 | +1.80 | (+1.55%) | 72 | 8 496 |
| 23.04.2025 12:49:54 | 407 | 117.8000 | +1.60 | (+1.38%) | 8 | 942 |
| 23.04.2025 12:49:11 | 406 | 118.0000 | +1.80 | (+1.55%) | 1 | 118 |
| 23.04.2025 12:47:06 | 405 | 117.8000 | +1.60 | (+1.38%) | 59 | 6 950 |
| 23.04.2025 12:47:06 | 404 | 117.8000 | +1.60 | (+1.38%) | 39 | 4 594 |
| 23.04.2025 12:47:06 | 403 | 117.8000 | +1.60 | (+1.38%) | 7 | 825 |
| 23.04.2025 12:47:06 | 402 | 117.8000 | +1.60 | (+1.38%) | 3 | 353 |
| 23.04.2025 12:47:06 | 401 | 117.8000 | +1.60 | (+1.38%) | 6 | 707 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 12:46:24 | 400 | 117.6000 | +1.40 | (+1.20%) | 18 | 2 117 |
| 23.04.2025 12:46:24 | 399 | 117.6000 | +1.40 | (+1.20%) | 21 | 2 470 |
| 23.04.2025 12:46:24 | 398 | 117.6000 | +1.40 | (+1.20%) | 11 | 1 294 |
| 23.04.2025 12:46:24 | 397 | 117.6000 | +1.40 | (+1.20%) | 11 | 1 294 |
| 23.04.2025 12:46:24 | 396 | 117.6000 | +1.40 | (+1.20%) | 457 | 53 743 |
| 23.04.2025 12:39:23 | 395 | 117.6000 | +1.40 | (+1.20%) | 43 | 5 057 |
| 23.04.2025 12:35:36 | 394 | 117.6000 | +1.40 | (+1.20%) | 11 | 1 294 |
| 23.04.2025 12:34:49 | 393 | 117.8000 | +1.60 | (+1.38%) | 7 | 825 |
| 23.04.2025 12:34:31 | 392 | 117.6000 | +1.40 | (+1.20%) | 11 | 1 294 |
| 23.04.2025 12:34:31 | 391 | 117.6000 | +1.40 | (+1.20%) | 54 | 6 350 |
| 23.04.2025 12:34:31 | 390 | 117.6000 | +1.40 | (+1.20%) | 73 | 8 585 |
| 23.04.2025 12:34:31 | 389 | 117.6000 | +1.40 | (+1.20%) | 72 | 8 467 |
| 23.04.2025 12:34:31 | 388 | 117.6000 | +1.40 | (+1.20%) | 14 | 1 646 |
| 23.04.2025 12:31:13 | 387 | 117.4000 | +1.20 | (+1.03%) | 100 | 11 740 |
| 23.04.2025 12:30:23 | 386 | 117.4000 | +1.20 | (+1.03%) | 10 | 1 174 |
| 23.04.2025 12:26:51 | 385 | 117.4000 | +1.20 | (+1.03%) | 1 | 117 |
| 23.04.2025 12:26:51 | 384 | 117.4000 | +1.20 | (+1.03%) | 3 | 352 |
| 23.04.2025 12:25:27 | 383 | 117.2000 | +1.00 | (+0.86%) | 1 | 117 |
| 23.04.2025 12:23:29 | 382 | 117.0000 | +0.80 | (+0.69%) | 52 | 6 084 |
| 23.04.2025 12:23:29 | 381 | 117.0000 | +0.80 | (+0.69%) | 3 | 351 |
| 23.04.2025 12:23:29 | 380 | 117.2000 | +1.00 | (+0.86%) | 44 | 5 157 |
| 23.04.2025 12:22:10 | 379 | 117.2000 | +1.00 | (+0.86%) | 7 | 820 |
| 23.04.2025 12:22:10 | 378 | 117.2000 | +1.00 | (+0.86%) | 11 | 1 289 |
| 23.04.2025 12:21:41 | 377 | 117.2000 | +1.00 | (+0.86%) | 127 | 14 884 |
| 23.04.2025 12:21:41 | 376 | 117.2000 | +1.00 | (+0.86%) | 87 | 10 196 |
| 23.04.2025 12:21:41 | 375 | 117.2000 | +1.00 | (+0.86%) | 87 | 10 196 |
| 23.04.2025 12:21:41 | 374 | 117.2000 | +1.00 | (+0.86%) | 51 | 5 977 |
| 23.04.2025 12:21:41 | 373 | 117.2000 | +1.00 | (+0.86%) | 3 | 352 |
| 23.04.2025 12:19:23 | 372 | 117.4000 | +1.20 | (+1.03%) | 11 | 1 291 |
| 23.04.2025 12:19:23 | 371 | 117.4000 | +1.20 | (+1.03%) | 28 | 3 287 |
| 23.04.2025 12:19:02 | 370 | 117.4000 | +1.20 | (+1.03%) | 1 | 117 |
| 23.04.2025 12:18:23 | 369 | 117.4000 | +1.20 | (+1.03%) | 157 | 18 432 |
| 23.04.2025 12:16:58 | 368 | 117.4000 | +1.20 | (+1.03%) | 13 | 1 526 |
| 23.04.2025 12:16:58 | 367 | 117.4000 | +1.20 | (+1.03%) | 11 | 1 291 |
| 23.04.2025 12:16:10 | 366 | 117.2000 | +1.00 | (+0.86%) | 22 | 2 578 |
| 23.04.2025 12:13:28 | 365 | 117.2000 | +1.00 | (+0.86%) | 2 | 234 |
| 23.04.2025 12:13:28 | 364 | 117.2000 | +1.00 | (+0.86%) | 167 | 19 572 |
| 23.04.2025 12:10:23 | 363 | 117.4000 | +1.20 | (+1.03%) | 119 | 13 971 |
| 23.04.2025 12:09:24 | 362 | 117.4000 | +1.20 | (+1.03%) | 6 | 704 |
| 23.04.2025 12:09:24 | 361 | 117.4000 | +1.20 | (+1.03%) | 11 | 1 291 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 15 626 888 160 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Światopełk-Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| Telefon: | +48 (22) 657 72 00 |
| WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
