Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BHW (HANDLOWY)
110.00-1.20(-1.08%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.04.2025 10:41:43 | 217 | 112.0000 | +0.80 | (+0.72%) | 83 | 9 296 |
| 15.04.2025 10:40:25 | 216 | 112.0000 | +0.80 | (+0.72%) | 25 | 2 800 |
| 15.04.2025 10:40:21 | 215 | 112.2000 | +1.00 | (+0.90%) | 236 | 26 479 |
| 15.04.2025 10:40:21 | 214 | 112.2000 | +1.00 | (+0.90%) | 248 | 27 826 |
| 15.04.2025 10:40:21 | 213 | 112.2000 | +1.00 | (+0.90%) | 148 | 16 606 |
| 15.04.2025 10:40:21 | 212 | 112.2000 | +1.00 | (+0.90%) | 147 | 16 493 |
| 15.04.2025 10:40:21 | 211 | 112.2000 | +1.00 | (+0.90%) | 144 | 16 157 |
| 15.04.2025 10:39:12 | 210 | 112.4000 | +1.20 | (+1.08%) | 133 | 14 949 |
| 15.04.2025 10:36:22 | 209 | 112.4000 | +1.20 | (+1.08%) | 35 | 3 934 |
| 15.04.2025 10:35:18 | 208 | 112.4000 | +1.20 | (+1.08%) | 100 | 11 240 |
| 15.04.2025 10:32:47 | 207 | 111.6000 | +0.40 | (+0.36%) | 19 | 2 120 |
| 15.04.2025 10:29:19 | 206 | 112.4000 | +1.20 | (+1.08%) | 73 | 8 205 |
| 15.04.2025 10:29:19 | 205 | 112.4000 | +1.20 | (+1.08%) | 90 | 10 116 |
| 15.04.2025 10:29:19 | 204 | 112.4000 | +1.20 | (+1.08%) | 132 | 14 837 |
| 15.04.2025 10:29:19 | 203 | 112.4000 | +1.20 | (+1.08%) | 206 | 23 154 |
| 15.04.2025 10:28:53 | 202 | 112.2000 | +1.00 | (+0.90%) | 144 | 16 157 |
| 15.04.2025 10:28:53 | 201 | 112.2000 | +1.00 | (+0.90%) | 1 | 112 |
| 15.04.2025 10:23:58 | 200 | 112.4000 | +1.20 | (+1.08%) | 235 | 26 414 |
| 15.04.2025 10:23:43 | 199 | 112.2000 | +1.00 | (+0.90%) | 322 | 36 128 |
| 15.04.2025 10:23:43 | 198 | 112.2000 | +1.00 | (+0.90%) | 4 | 449 |
| 15.04.2025 10:23:43 | 197 | 112.2000 | +1.00 | (+0.90%) | 33 | 3 703 |
| 15.04.2025 10:23:43 | 196 | 112.2000 | +1.00 | (+0.90%) | 101 | 11 332 |
| 15.04.2025 10:23:43 | 195 | 112.2000 | +1.00 | (+0.90%) | 52 | 5 834 |
| 15.04.2025 10:23:43 | 194 | 112.2000 | +1.00 | (+0.90%) | 147 | 16 493 |
| 15.04.2025 10:23:00 | 193 | 112.4000 | +1.20 | (+1.08%) | 30 | 3 372 |
| 15.04.2025 10:22:57 | 192 | 112.4000 | +1.20 | (+1.08%) | 219 | 24 616 |
| 15.04.2025 10:22:57 | 191 | 112.4000 | +1.20 | (+1.08%) | 244 | 27 426 |
| 15.04.2025 10:22:18 | 190 | 112.4000 | +1.20 | (+1.08%) | 74 | 8 318 |
| 15.04.2025 10:22:18 | 189 | 112.4000 | +1.20 | (+1.08%) | 20 | 2 248 |
| 15.04.2025 10:18:32 | 188 | 111.8000 | +0.60 | (+0.54%) | 6 | 671 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 10:15:02 | 187 | 112.2000 | +1.00 | (+0.90%) | 86 | 9 649 |
| 15.04.2025 10:15:02 | 186 | 112.0000 | +0.80 | (+0.72%) | 108 | 12 096 |
| 15.04.2025 10:15:02 | 185 | 112.0000 | +0.80 | (+0.72%) | 46 | 5 152 |
| 15.04.2025 10:15:02 | 184 | 112.0000 | +0.80 | (+0.72%) | 80 | 8 960 |
| 15.04.2025 10:15:02 | 183 | 112.0000 | +0.80 | (+0.72%) | 389 | 43 568 |
| 15.04.2025 10:15:02 | 182 | 112.0000 | +0.80 | (+0.72%) | 10 | 1 120 |
| 15.04.2025 10:10:02 | 181 | 112.2000 | +1.00 | (+0.90%) | 1 | 112 |
| 15.04.2025 10:07:54 | 180 | 112.0000 | +0.80 | (+0.72%) | 31 | 3 472 |
| 15.04.2025 10:07:54 | 179 | 112.0000 | +0.80 | (+0.72%) | 74 | 8 288 |
| 15.04.2025 10:06:28 | 178 | 111.6000 | +0.40 | (+0.36%) | 1 | 112 |
| 15.04.2025 10:05:44 | 177 | 111.6000 | +0.40 | (+0.36%) | 1 | 112 |
| 15.04.2025 10:05:25 | 176 | 111.8000 | +0.60 | (+0.54%) | 74 | 8 273 |
| 15.04.2025 10:05:25 | 175 | 111.8000 | +0.60 | (+0.54%) | 11 | 1 230 |
| 15.04.2025 10:05:25 | 174 | 111.8000 | +0.60 | (+0.54%) | 2 | 224 |
| 15.04.2025 10:05:07 | 173 | 112.0000 | +0.80 | (+0.72%) | 73 | 8 176 |
| 15.04.2025 10:05:07 | 172 | 112.0000 | +0.80 | (+0.72%) | 77 | 8 624 |
| 15.04.2025 10:05:07 | 171 | 112.0000 | +0.80 | (+0.72%) | 30 | 3 360 |
| 15.04.2025 10:05:07 | 170 | 112.0000 | +0.80 | (+0.72%) | 440 | 49 280 |
| 15.04.2025 10:05:07 | 169 | 112.2000 | +1.00 | (+0.90%) | 19 | 2 132 |
| 15.04.2025 10:05:07 | 168 | 112.2000 | +1.00 | (+0.90%) | 51 | 5 722 |
| 15.04.2025 10:05:07 | 167 | 112.2000 | +1.00 | (+0.90%) | 130 | 14 586 |
| 15.04.2025 10:04:05 | 166 | 112.2000 | +1.00 | (+0.90%) | 151 | 16 942 |
| 15.04.2025 10:04:05 | 165 | 112.2000 | +1.00 | (+0.90%) | 120 | 13 464 |
| 15.04.2025 10:04:05 | 164 | 112.2000 | +1.00 | (+0.90%) | 125 | 14 025 |
| 15.04.2025 09:59:58 | 163 | 112.6000 | +1.40 | (+1.26%) | 5 | 563 |
| 15.04.2025 09:59:02 | 162 | 112.4000 | +1.20 | (+1.08%) | 72 | 8 093 |
| 15.04.2025 09:56:38 | 161 | 112.6000 | +1.40 | (+1.26%) | 1 | 113 |
| 15.04.2025 09:54:30 | 160 | 112.6000 | +1.40 | (+1.26%) | 68 | 7 657 |
| 15.04.2025 09:54:30 | 159 | 112.6000 | +1.40 | (+1.26%) | 27 | 3 040 |
| 15.04.2025 09:54:30 | 158 | 112.6000 | +1.40 | (+1.26%) | 20 | 2 252 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 09:53:50 | 157 | 112.0000 | +0.80 | (+0.72%) | 1 | 112 |
| 15.04.2025 09:53:50 | 156 | 112.0000 | +0.80 | (+0.72%) | 9 | 1 008 |
| 15.04.2025 09:48:28 | 155 | 112.0000 | +0.80 | (+0.72%) | 96 | 10 752 |
| 15.04.2025 09:48:28 | 154 | 112.0000 | +0.80 | (+0.72%) | 80 | 8 960 |
| 15.04.2025 09:48:28 | 153 | 112.2000 | +1.00 | (+0.90%) | 186 | 20 869 |
| 15.04.2025 09:47:29 | 152 | 112.0000 | +0.80 | (+0.72%) | 22 | 2 464 |
| 15.04.2025 09:47:29 | 151 | 112.0000 | +0.80 | (+0.72%) | 30 | 3 360 |
| 15.04.2025 09:47:29 | 150 | 112.0000 | +0.80 | (+0.72%) | 2 | 224 |
| 15.04.2025 09:47:29 | 149 | 112.2000 | +1.00 | (+0.90%) | 119 | 13 352 |
| 15.04.2025 09:47:29 | 148 | 112.2000 | +1.00 | (+0.90%) | 144 | 16 157 |
| 15.04.2025 09:47:29 | 147 | 112.2000 | +1.00 | (+0.90%) | 33 | 3 703 |
| 15.04.2025 09:46:59 | 146 | 112.2000 | +1.00 | (+0.90%) | 10 | 1 122 |
| 15.04.2025 09:46:33 | 145 | 112.2000 | +1.00 | (+0.90%) | 5 | 561 |
| 15.04.2025 09:45:50 | 144 | 112.8000 | +1.60 | (+1.44%) | 26 | 2 933 |
| 15.04.2025 09:45:50 | 143 | 112.8000 | +1.60 | (+1.44%) | 30 | 3 384 |
| 15.04.2025 09:45:50 | 142 | 112.8000 | +1.60 | (+1.44%) | 20 | 2 256 |
| 15.04.2025 09:45:07 | 141 | 112.6000 | +1.40 | (+1.26%) | 82 | 9 233 |
| 15.04.2025 09:45:07 | 140 | 112.6000 | +1.40 | (+1.26%) | 8 | 901 |
| 15.04.2025 09:44:18 | 139 | 112.6000 | +1.40 | (+1.26%) | 20 | 2 252 |
| 15.04.2025 09:44:18 | 138 | 112.6000 | +1.40 | (+1.26%) | 52 | 5 855 |
| 15.04.2025 09:44:18 | 137 | 112.6000 | +1.40 | (+1.26%) | 30 | 3 378 |
| 15.04.2025 09:44:15 | 136 | 112.4000 | +1.20 | (+1.08%) | 17 | 1 911 |
| 15.04.2025 09:44:15 | 135 | 112.4000 | +1.20 | (+1.08%) | 72 | 8 093 |
| 15.04.2025 09:44:15 | 134 | 112.4000 | +1.20 | (+1.08%) | 79 | 8 880 |
| 15.04.2025 09:44:15 | 133 | 112.4000 | +1.20 | (+1.08%) | 54 | 6 070 |
| 15.04.2025 09:44:15 | 132 | 112.4000 | +1.20 | (+1.08%) | 324 | 36 418 |
| 15.04.2025 09:44:15 | 131 | 112.4000 | +1.20 | (+1.08%) | 100 | 11 240 |
| 15.04.2025 09:44:15 | 130 | 112.2000 | +1.00 | (+0.90%) | 50 | 5 610 |
| 15.04.2025 09:44:15 | 129 | 112.2000 | +1.00 | (+0.90%) | 88 | 9 874 |
| 15.04.2025 09:44:15 | 128 | 112.2000 | +1.00 | (+0.90%) | 64 | 7 181 |
| 15.04.2025 09:40:45 | 127 | 112.0000 | +0.80 | (+0.72%) | 127 | 14 224 |
| 15.04.2025 09:40:45 | 126 | 112.0000 | +0.80 | (+0.72%) | 38 | 4 256 |
| 15.04.2025 09:40:45 | 125 | 112.0000 | +0.80 | (+0.72%) | 48 | 5 376 |
| 15.04.2025 09:40:45 | 124 | 112.0000 | +0.80 | (+0.72%) | 10 | 1 120 |
| 15.04.2025 09:40:08 | 123 | 112.2000 | +1.00 | (+0.90%) | 46 | 5 161 |
| 15.04.2025 09:39:51 | 122 | 112.2000 | +1.00 | (+0.90%) | 22 | 2 468 |
| 15.04.2025 09:39:51 | 121 | 112.2000 | +1.00 | (+0.90%) | 18 | 2 020 |
| 15.04.2025 09:39:51 | 120 | 112.2000 | +1.00 | (+0.90%) | 22 | 2 468 |
| 15.04.2025 09:39:51 | 119 | 112.2000 | +1.00 | (+0.90%) | 52 | 5 834 |
| 15.04.2025 09:39:22 | 118 | 112.2000 | +1.00 | (+0.90%) | 25 | 2 805 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 14 372 556 000 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Światopełk-Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| Telefon: | +48 (22) 657 72 00 |
| WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
