Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHW (HANDLOWY)
119.600.00(0.00%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:54:37 | 96 | 120.0000 | +0.40 | (+0.33%) | 1 | 120 |
| 10:53:05 | 95 | 119.8000 | +0.20 | (+0.17%) | 56 | 6 709 |
| 10:53:05 | 94 | 119.8000 | +0.20 | (+0.17%) | 56 | 6 709 |
| 10:43:31 | 93 | 119.6000 | 0.00 | (0.00%) | 51 | 6 100 |
| 10:37:23 | 92 | 119.6000 | 0.00 | (0.00%) | 8 | 957 |
| 10:36:34 | 91 | 119.6000 | 0.00 | (0.00%) | 121 | 14 472 |
| 10:33:16 | 90 | 119.8000 | +0.20 | (+0.17%) | 102 | 12 220 |
| 10:33:16 | 89 | 119.8000 | +0.20 | (+0.17%) | 48 | 5 750 |
| 10:33:16 | 88 | 119.8000 | +0.20 | (+0.17%) | 66 | 7 907 |
| 10:33:16 | 87 | 119.8000 | +0.20 | (+0.17%) | 1 | 120 |
| 10:33:16 | 86 | 119.8000 | +0.20 | (+0.17%) | 8 | 958 |
| 10:33:16 | 85 | 119.8000 | +0.20 | (+0.17%) | 75 | 8 985 |
| 10:32:38 | 84 | 120.2000 | +0.60 | (+0.50%) | 1 | 120 |
| 10:31:44 | 83 | 120.2000 | +0.60 | (+0.50%) | 1 | 120 |
| 10:31:26 | 82 | 119.8000 | +0.20 | (+0.17%) | 38 | 4 552 |
| 10:31:26 | 81 | 119.8000 | +0.20 | (+0.17%) | 56 | 6 709 |
| 10:31:15 | 80 | 120.2000 | +0.60 | (+0.50%) | 55 | 6 611 |
| 10:31:01 | 79 | 119.8000 | +0.20 | (+0.17%) | 55 | 6 589 |
| 10:29:15 | 78 | 120.2000 | +0.60 | (+0.50%) | 1 | 120 |
| 10:25:06 | 77 | 120.0000 | +0.40 | (+0.33%) | 9 | 1 080 |
| 10:25:06 | 76 | 120.0000 | +0.40 | (+0.33%) | 2 | 240 |
| 10:25:06 | 75 | 120.0000 | +0.40 | (+0.33%) | 3 | 360 |
| 10:25:06 | 74 | 120.0000 | +0.40 | (+0.33%) | 100 | 12 000 |
| 10:25:06 | 73 | 120.0000 | +0.40 | (+0.33%) | 25 | 3 000 |
| 10:25:06 | 72 | 120.0000 | +0.40 | (+0.33%) | 2 | 240 |
| 10:22:30 | 71 | 120.2000 | +0.60 | (+0.50%) | 43 | 5 169 |
| 10:22:30 | 70 | 120.2000 | +0.60 | (+0.50%) | 69 | 8 294 |
| 10:22:30 | 69 | 120.2000 | +0.60 | (+0.50%) | 110 | 13 222 |
| 10:20:00 | 68 | 120.2000 | +0.60 | (+0.50%) | 118 | 14 184 |
| 10:20:00 | 67 | 120.2000 | +0.60 | (+0.50%) | 4 | 481 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:16:26 | 66 | 120.0000 | +0.40 | (+0.33%) | 1 | 120 |
| 10:06:45 | 65 | 120.4000 | +0.80 | (+0.67%) | 1 | 120 |
| 10:04:34 | 64 | 120.4000 | +0.80 | (+0.67%) | 1 | 120 |
| 10:04:34 | 63 | 120.4000 | +0.80 | (+0.67%) | 1 | 120 |
| 09:47:28 | 62 | 120.4000 | +0.80 | (+0.67%) | 3 | 361 |
| 09:42:20 | 61 | 120.0000 | +0.40 | (+0.33%) | 4 | 480 |
| 09:42:20 | 60 | 120.0000 | +0.40 | (+0.33%) | 3 | 360 |
| 09:42:20 | 59 | 120.0000 | +0.40 | (+0.33%) | 2 | 240 |
| 09:37:06 | 58 | 120.0000 | +0.40 | (+0.33%) | 18 | 2 160 |
| 09:37:06 | 57 | 120.0000 | +0.40 | (+0.33%) | 41 | 4 920 |
| 09:30:58 | 56 | 120.6000 | +1.00 | (+0.84%) | 13 | 1 568 |
| 09:30:58 | 55 | 120.6000 | +1.00 | (+0.84%) | 100 | 12 060 |
| 09:30:58 | 54 | 120.6000 | +1.00 | (+0.84%) | 50 | 6 030 |
| 09:30:58 | 53 | 120.6000 | +1.00 | (+0.84%) | 37 | 4 462 |
| 09:25:17 | 52 | 120.2000 | +0.60 | (+0.50%) | 23 | 2 765 |
| 09:20:42 | 51 | 120.4000 | +0.80 | (+0.67%) | 25 | 3 010 |
| 09:19:31 | 50 | 120.2000 | +0.60 | (+0.50%) | 52 | 6 250 |
| 09:18:19 | 49 | 120.6000 | +1.00 | (+0.84%) | 38 | 4 583 |
| 09:18:19 | 48 | 120.6000 | +1.00 | (+0.84%) | 12 | 1 447 |
| 09:17:33 | 47 | 120.2000 | +0.60 | (+0.50%) | 2 | 240 |
| 09:15:48 | 46 | 120.6000 | +1.00 | (+0.84%) | 1 | 121 |
| 09:13:53 | 45 | 120.2000 | +0.60 | (+0.50%) | 1 | 120 |
| 09:12:20 | 44 | 120.6000 | +1.00 | (+0.84%) | 7 | 844 |
| 09:11:38 | 43 | 120.4000 | +0.80 | (+0.67%) | 3 | 361 |
| 09:10:29 | 42 | 120.2000 | +0.60 | (+0.50%) | 3 | 361 |
| 09:10:15 | 41 | 120.0000 | +0.40 | (+0.33%) | 29 | 3 480 |
| 09:10:15 | 40 | 120.0000 | +0.40 | (+0.33%) | 3 | 360 |
| 09:10:12 | 39 | 120.4000 | +0.80 | (+0.67%) | 2 | 241 |
| 09:10:06 | 38 | 120.4000 | +0.80 | (+0.67%) | 4 | 482 |
| 09:10:06 | 37 | 120.4000 | +0.80 | (+0.67%) | 25 | 3 010 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:05:44 | 36 | 120.0000 | +0.40 | (+0.33%) | 1 | 120 |
| 09:05:44 | 35 | 120.0000 | +0.40 | (+0.33%) | 4 | 480 |
| 09:05:06 | 34 | 120.0000 | +0.40 | (+0.33%) | 1 | 120 |
| 09:05:06 | 33 | 120.0000 | +0.40 | (+0.33%) | 1 | 120 |
| 09:03:46 | 32 | 120.2000 | +0.60 | (+0.50%) | 25 | 3 005 |
| 09:03:45 | 31 | 120.4000 | +0.80 | (+0.67%) | 20 | 2 408 |
| 09:01:38 | 30 | 119.8000 | +0.20 | (+0.17%) | 2 | 240 |
| 09:00:15 | 29 | 120.2000 | +0.60 | (+0.50%) | 118 | 14 184 |
| 09:00:15 | 28 | 120.2000 | +0.60 | (+0.50%) | 20 | 2 404 |
| 09:00:15 | 27 | 120.0000 | +0.40 | (+0.33%) | 110 | 13 200 |
| 09:00:15 | 26 | 120.0000 | +0.40 | (+0.33%) | 3 | 360 |
| 09:00:15 | 25 | 120.0000 | +0.40 | (+0.33%) | 3 | 360 |
| 09:00:15 | 24 | 120.0000 | +0.40 | (+0.33%) | 20 | 2 400 |
| 09:00:02 | 23 | 119.8000 | +0.20 | (+0.17%) | 20 | 2 396 |
| 09:00:02 | 22 | 119.8000 | +0.20 | (+0.17%) | 19 | 2 276 |
| 09:00:00 | 21 | 119.8000 | +0.20 | (+0.17%) | 1 | 120 |
| 09:00:00 | 20 | 119.6000 | 0.00 | (0.00%) | 235 | 28 106 |
| 09:00:00 | 19 | 119.6000 | 0.00 | (0.00%) | 52 | 6 219 |
| 09:00:00 | 18 | 119.6000 | 0.00 | (0.00%) | 14 | 1 674 |
| 09:00:00 | 17 | 119.6000 | 0.00 | (0.00%) | 30 | 3 588 |
| 09:00:00 | 16 | 119.6000 | 0.00 | (0.00%) | 24 | 2 870 |
| 09:00:00 | 15 | 119.6000 | 0.00 | (0.00%) | 1 | 120 |
| 09:00:00 | 14 | 119.6000 | 0.00 | (0.00%) | 1 | 120 |
| 09:00:00 | 13 | 119.6000 | 0.00 | (0.00%) | 1 | 120 |
| 09:00:00 | 12 | 119.6000 | 0.00 | (0.00%) | 4 | 478 |
| 09:00:00 | 11 | 119.6000 | 0.00 | (0.00%) | 31 | 3 708 |
| 09:00:00 | 10 | 119.6000 | 0.00 | (0.00%) | 20 | 2 392 |
| 09:00:00 | 9 | 119.6000 | 0.00 | (0.00%) | 11 | 1 316 |
| 09:00:00 | 8 | 119.6000 | 0.00 | (0.00%) | 16 | 1 914 |
| 09:00:00 | 7 | 119.6000 | 0.00 | (0.00%) | 4 | 478 |
| 09:00:00 | 6 | 119.6000 | 0.00 | (0.00%) | 2 | 239 |
| 09:00:00 | 5 | 119.6000 | 0.00 | (0.00%) | 1 | 120 |
| 09:00:00 | 4 | 119.6000 | 0.00 | (0.00%) | 9 | 1 076 |
| 09:00:00 | 3 | 119.6000 | 0.00 | (0.00%) | 1 | 120 |
| 09:00:00 | 2 | 119.6000 | 0.00 | (0.00%) | 1 | 120 |
| 09:00:00 | 1 | 119.6000 | 0.00 | (0.00%) | 1 | 120 |
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 17:00:00 | 1047 | 119.6000 | +0.20 | (+0.17%) | 7 | 837 |
| 25.04.2025 17:00:00 | 1046 | 119.6000 | +0.20 | (+0.17%) | 11 | 1 316 |
| 25.04.2025 17:00:00 | 1045 | 119.6000 | +0.20 | (+0.17%) | 11 | 1 316 |
| 25.04.2025 17:00:00 | 1044 | 119.6000 | +0.20 | (+0.17%) | 7 | 837 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 15 626 888 160 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Światopełk-Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| Telefon: | +48 (22) 657 72 00 |
| WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
