Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BHW (HANDLOWY)
113.400.00(0.00%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.06.2025 09:54:35 | 78 | 113.4000 | 0.00 | (0.00%) | 1 | 113 |
| 20.06.2025 09:54:20 | 77 | 113.6000 | +0.20 | (+0.18%) | 1 | 114 |
| 20.06.2025 09:54:13 | 76 | 113.4000 | 0.00 | (0.00%) | 7 | 794 |
| 20.06.2025 09:53:15 | 75 | 113.4000 | 0.00 | (0.00%) | 2 | 227 |
| 20.06.2025 09:53:15 | 74 | 113.4000 | 0.00 | (0.00%) | 8 | 907 |
| 20.06.2025 09:52:24 | 73 | 113.4000 | 0.00 | (0.00%) | 24 | 2 722 |
| 20.06.2025 09:52:24 | 72 | 113.4000 | 0.00 | (0.00%) | 5 | 567 |
| 20.06.2025 09:48:48 | 71 | 113.4000 | 0.00 | (0.00%) | 29 | 3 289 |
| 20.06.2025 09:43:37 | 70 | 113.6000 | +0.20 | (+0.18%) | 1 | 114 |
| 20.06.2025 09:42:12 | 69 | 113.6000 | +0.20 | (+0.18%) | 25 | 2 840 |
| 20.06.2025 09:35:57 | 68 | 113.4000 | 0.00 | (0.00%) | 2 | 227 |
| 20.06.2025 09:32:21 | 67 | 113.6000 | +0.20 | (+0.18%) | 2 | 227 |
| 20.06.2025 09:32:21 | 66 | 113.6000 | +0.20 | (+0.18%) | 13 | 1 477 |
| 20.06.2025 09:31:54 | 65 | 113.4000 | 0.00 | (0.00%) | 1 | 113 |
| 20.06.2025 09:31:54 | 64 | 113.4000 | 0.00 | (0.00%) | 15 | 1 701 |
| 20.06.2025 09:31:22 | 63 | 113.6000 | +0.20 | (+0.18%) | 20 | 2 272 |
| 20.06.2025 09:29:31 | 62 | 113.6000 | +0.20 | (+0.18%) | 1 | 114 |
| 20.06.2025 09:29:31 | 61 | 113.6000 | +0.20 | (+0.18%) | 3 | 341 |
| 20.06.2025 09:28:39 | 60 | 113.6000 | +0.20 | (+0.18%) | 1 | 114 |
| 20.06.2025 09:28:12 | 59 | 113.6000 | +0.20 | (+0.18%) | 1 | 114 |
| 20.06.2025 09:28:03 | 58 | 113.4000 | 0.00 | (0.00%) | 48 | 5 443 |
| 20.06.2025 09:27:30 | 57 | 113.6000 | +0.20 | (+0.18%) | 11 | 1 250 |
| 20.06.2025 09:25:55 | 56 | 113.6000 | +0.20 | (+0.18%) | 18 | 2 045 |
| 20.06.2025 09:22:51 | 55 | 113.6000 | +0.20 | (+0.18%) | 1 | 114 |
| 20.06.2025 09:20:05 | 54 | 113.6000 | +0.20 | (+0.18%) | 3 | 341 |
| 20.06.2025 09:20:03 | 53 | 113.2000 | -0.20 | (-0.18%) | 51 | 5 773 |
| 20.06.2025 09:16:07 | 52 | 113.6000 | +0.20 | (+0.18%) | 1 | 114 |
| 20.06.2025 09:14:10 | 51 | 113.0000 | -0.40 | (-0.35%) | 20 | 2 260 |
| 20.06.2025 09:12:13 | 50 | 113.0000 | -0.40 | (-0.35%) | 1 | 113 |
| 20.06.2025 09:12:02 | 49 | 113.6000 | +0.20 | (+0.18%) | 1 | 114 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 09:10:58 | 48 | 112.8000 | -0.60 | (-0.53%) | 10 | 1 128 |
| 20.06.2025 09:10:41 | 47 | 113.2000 | -0.20 | (-0.18%) | 15 | 1 698 |
| 20.06.2025 09:10:41 | 46 | 113.2000 | -0.20 | (-0.18%) | 63 | 7 132 |
| 20.06.2025 09:10:41 | 45 | 113.2000 | -0.20 | (-0.18%) | 41 | 4 641 |
| 20.06.2025 09:10:41 | 44 | 113.2000 | -0.20 | (-0.18%) | 175 | 19 810 |
| 20.06.2025 09:09:48 | 43 | 112.8000 | -0.60 | (-0.53%) | 1 | 113 |
| 20.06.2025 09:09:09 | 42 | 113.2000 | -0.20 | (-0.18%) | 1 | 113 |
| 20.06.2025 09:08:16 | 41 | 112.8000 | -0.60 | (-0.53%) | 5 | 564 |
| 20.06.2025 09:05:40 | 40 | 113.2000 | -0.20 | (-0.18%) | 4 | 453 |
| 20.06.2025 09:02:17 | 39 | 113.0000 | -0.40 | (-0.35%) | 15 | 1 695 |
| 20.06.2025 09:02:17 | 38 | 113.0000 | -0.40 | (-0.35%) | 88 | 9 944 |
| 20.06.2025 09:02:07 | 37 | 113.2000 | -0.20 | (-0.18%) | 13 | 1 472 |
| 20.06.2025 09:02:07 | 36 | 113.2000 | -0.20 | (-0.18%) | 87 | 9 848 |
| 20.06.2025 09:02:03 | 35 | 113.0000 | -0.40 | (-0.35%) | 302 | 34 126 |
| 20.06.2025 09:01:10 | 34 | 113.4000 | 0.00 | (0.00%) | 87 | 9 866 |
| 20.06.2025 09:00:35 | 33 | 113.2000 | -0.20 | (-0.18%) | 52 | 5 886 |
| 20.06.2025 09:00:32 | 32 | 113.4000 | 0.00 | (0.00%) | 19 | 2 155 |
| 20.06.2025 09:00:32 | 31 | 113.4000 | 0.00 | (0.00%) | 150 | 17 010 |
| 20.06.2025 09:00:32 | 30 | 113.4000 | 0.00 | (0.00%) | 2 | 227 |
| 20.06.2025 09:00:00 | 29 | 113.6000 | +0.20 | (+0.18%) | 4 | 454 |
| 20.06.2025 09:00:00 | 28 | 113.4000 | 0.00 | (0.00%) | 4 | 454 |
| 20.06.2025 09:00:00 | 27 | 113.4000 | 0.00 | (0.00%) | 20 | 2 268 |
| 20.06.2025 09:00:00 | 26 | 113.4000 | 0.00 | (0.00%) | 30 | 3 402 |
| 20.06.2025 09:00:00 | 25 | 113.4000 | 0.00 | (0.00%) | 4 | 454 |
| 20.06.2025 09:00:00 | 24 | 113.4000 | 0.00 | (0.00%) | 6 | 680 |
| 20.06.2025 09:00:00 | 23 | 113.4000 | 0.00 | (0.00%) | 35 | 3 969 |
| 20.06.2025 09:00:00 | 22 | 113.4000 | 0.00 | (0.00%) | 2 | 227 |
| 20.06.2025 09:00:00 | 21 | 113.4000 | 0.00 | (0.00%) | 96 | 10 886 |
| 20.06.2025 09:00:00 | 20 | 113.4000 | 0.00 | (0.00%) | 7 | 794 |
| 20.06.2025 09:00:00 | 19 | 113.4000 | 0.00 | (0.00%) | 3 | 340 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 09:00:00 | 18 | 113.4000 | 0.00 | (0.00%) | 1 | 113 |
| 20.06.2025 09:00:00 | 17 | 113.4000 | 0.00 | (0.00%) | 3 | 340 |
| 20.06.2025 09:00:00 | 16 | 113.4000 | 0.00 | (0.00%) | 6 | 680 |
| 20.06.2025 09:00:00 | 15 | 113.4000 | 0.00 | (0.00%) | 3 | 340 |
| 20.06.2025 09:00:00 | 14 | 113.4000 | 0.00 | (0.00%) | 1 | 113 |
| 20.06.2025 09:00:00 | 13 | 113.4000 | 0.00 | (0.00%) | 5 | 567 |
| 20.06.2025 09:00:00 | 12 | 113.4000 | 0.00 | (0.00%) | 2 | 227 |
| 20.06.2025 09:00:00 | 11 | 113.4000 | 0.00 | (0.00%) | 3 | 340 |
| 20.06.2025 09:00:00 | 10 | 113.4000 | 0.00 | (0.00%) | 1 | 113 |
| 20.06.2025 09:00:00 | 9 | 113.4000 | 0.00 | (0.00%) | 4 | 454 |
| 20.06.2025 09:00:00 | 8 | 113.4000 | 0.00 | (0.00%) | 2 | 227 |
| 20.06.2025 09:00:00 | 7 | 113.4000 | 0.00 | (0.00%) | 8 | 907 |
| 20.06.2025 09:00:00 | 6 | 113.4000 | 0.00 | (0.00%) | 3 | 340 |
| 20.06.2025 09:00:00 | 5 | 113.4000 | 0.00 | (0.00%) | 1 | 113 |
| 20.06.2025 09:00:00 | 4 | 113.4000 | 0.00 | (0.00%) | 1 | 113 |
| 20.06.2025 09:00:00 | 3 | 113.4000 | 0.00 | (0.00%) | 13 | 1 474 |
| 20.06.2025 09:00:00 | 2 | 113.4000 | 0.00 | (0.00%) | 3 | 340 |
| 20.06.2025 09:00:00 | 1 | 113.4000 | 0.00 | (0.00%) | 1 | 113 |
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 17:00:00 | 732 | 113.4000 | 0.00 | (0.00%) | 26 | 2 948 |
| 18.06.2025 17:00:00 | 731 | 113.4000 | 0.00 | (0.00%) | 41 | 4 649 |
| 18.06.2025 17:00:00 | 730 | 113.4000 | 0.00 | (0.00%) | 7 | 794 |
| 18.06.2025 17:00:00 | 729 | 113.4000 | 0.00 | (0.00%) | 7 | 794 |
| 18.06.2025 17:00:00 | 728 | 113.4000 | 0.00 | (0.00%) | 14 | 1 588 |
| 18.06.2025 17:00:00 | 727 | 113.4000 | 0.00 | (0.00%) | 53 | 6 010 |
| 18.06.2025 17:00:00 | 726 | 113.4000 | 0.00 | (0.00%) | 1 | 113 |
| 18.06.2025 17:00:00 | 725 | 113.4000 | 0.00 | (0.00%) | 51 | 5 783 |
| 18.06.2025 17:00:00 | 724 | 113.4000 | 0.00 | (0.00%) | 106 | 12 020 |
| 18.06.2025 17:00:00 | 723 | 113.4000 | 0.00 | (0.00%) | 10 | 1 134 |
| 18.06.2025 17:00:00 | 722 | 113.4000 | 0.00 | (0.00%) | 38 | 4 309 |
| 18.06.2025 17:00:00 | 721 | 113.4000 | 0.00 | (0.00%) | 3 | 340 |
| 18.06.2025 17:00:00 | 720 | 113.4000 | 0.00 | (0.00%) | 99 | 11 227 |
| 18.06.2025 17:00:00 | 719 | 113.4000 | 0.00 | (0.00%) | 1 | 113 |
| 18.06.2025 17:00:00 | 718 | 113.4000 | 0.00 | (0.00%) | 68 | 7 711 |
| 18.06.2025 17:00:00 | 717 | 113.4000 | 0.00 | (0.00%) | 40 | 4 536 |
| 18.06.2025 17:00:00 | 716 | 113.4000 | 0.00 | (0.00%) | 64 | 7 258 |
| 18.06.2025 17:00:00 | 715 | 113.4000 | 0.00 | (0.00%) | 135 | 15 309 |
| 18.06.2025 17:00:00 | 714 | 113.4000 | 0.00 | (0.00%) | 180 | 20 412 |
| 18.06.2025 17:00:00 | 713 | 113.4000 | 0.00 | (0.00%) | 350 | 39 690 |
| 18.06.2025 17:00:00 | 712 | 113.4000 | 0.00 | (0.00%) | 132 | 14 969 |
| 18.06.2025 17:00:00 | 711 | 113.4000 | 0.00 | (0.00%) | 227 | 25 742 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 14 816 798 640 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Światopełk-Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| Telefon: | +48 (22) 657 72 00 |
| WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
