• Akcje GPW •
• BHW BANK HANDLOWY W WARSZAWIE SA •
• Transakcje

06.06.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:16:46	596	112.8000	-1.60	(-1.40%)	15	1 692
11:16:46	595	112.8000	-1.60	(-1.40%)	6	677
11:16:46	594	112.8000	-1.60	(-1.40%)	3	338
11:16:46	593	112.8000	-1.60	(-1.40%)	13	1 466
11:16:19	592	112.6000	-1.80	(-1.57%)	6	676
11:16:19	591	112.6000	-1.80	(-1.57%)	128	14 413
11:15:29	590	112.4000	-2.00	(-1.75%)	10	1 124
11:14:21	589	112.8000	-1.60	(-1.40%)	1	113
11:13:43	588	112.8000	-1.60	(-1.40%)	46	5 189
11:13:43	587	112.8000	-1.60	(-1.40%)	3	338
11:13:13	586	112.8000	-1.60	(-1.40%)	10	1 128
11:12:42	585	112.6000	-1.80	(-1.57%)	79	8 895
11:12:42	584	112.6000	-1.80	(-1.57%)	20	2 252
11:12:42	583	112.6000	-1.80	(-1.57%)	200	22 520
11:12:42	582	112.6000	-1.80	(-1.57%)	148	16 665
11:12:42	581	112.6000	-1.80	(-1.57%)	78	8 783
11:12:42	580	112.6000	-1.80	(-1.57%)	78	8 783
11:12:42	579	112.6000	-1.80	(-1.57%)	28	3 153
11:12:42	578	112.6000	-1.80	(-1.57%)	14	1 576
11:12:42	577	112.6000	-1.80	(-1.57%)	80	9 008
11:12:42	576	112.6000	-1.80	(-1.57%)	65	7 319
11:12:42	575	112.6000	-1.80	(-1.57%)	96	10 810
11:12:42	574	112.6000	-1.80	(-1.57%)	3	338
11:12:42	573	112.6000	-1.80	(-1.57%)	12	1 351
11:12:42	572	112.6000	-1.80	(-1.57%)	9	1 013
11:12:32	571	112.4000	-2.00	(-1.75%)	147	16 523
11:12:27	570	112.4000	-2.00	(-1.75%)	154	17 310
11:12:27	569	112.4000	-2.00	(-1.75%)	100	11 240
11:12:27	568	112.4000	-2.00	(-1.75%)	10	1 124
11:12:27	567	112.4000	-2.00	(-1.75%)	41	4 608
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:12:27	566	112.4000	-2.00	(-1.75%)	175	19 670
11:12:27	565	112.4000	-2.00	(-1.75%)	2	225
11:12:27	564	112.4000	-2.00	(-1.75%)	25	2 810
11:12:27	563	112.4000	-2.00	(-1.75%)	1	112
11:12:27	562	112.4000	-2.00	(-1.75%)	1	112
11:12:27	561	112.4000	-2.00	(-1.75%)	1	112
11:12:27	560	112.4000	-2.00	(-1.75%)	20	2 248
11:12:27	559	112.4000	-2.00	(-1.75%)	330	37 092
11:12:27	558	112.4000	-2.00	(-1.75%)	18	2 023
11:12:27	557	112.4000	-2.00	(-1.75%)	186	20 906
11:12:27	556	112.4000	-2.00	(-1.75%)	125	14 050
11:12:27	555	112.4000	-2.00	(-1.75%)	154	17 310
11:12:26	554	112.6000	-1.80	(-1.57%)	1	113
11:11:07	553	112.6000	-1.80	(-1.57%)	20	2 252
11:10:27	552	112.6000	-1.80	(-1.57%)	3	338
11:10:27	551	112.6000	-1.80	(-1.57%)	4	450
11:09:25	550	112.6000	-1.80	(-1.57%)	14	1 576
11:09:18	549	112.6000	-1.80	(-1.57%)	1	113
11:08:07	548	112.4000	-2.00	(-1.75%)	15	1 686
11:08:06	547	112.6000	-1.80	(-1.57%)	40	4 504
11:07:58	546	112.8000	-1.60	(-1.40%)	4	451
11:07:58	545	112.8000	-1.60	(-1.40%)	26	2 933
11:07:46	544	112.8000	-1.60	(-1.40%)	1	113
11:07:36	543	112.8000	-1.60	(-1.40%)	94	10 603
11:07:36	542	112.8000	-1.60	(-1.40%)	67	7 558
11:07:36	541	112.8000	-1.60	(-1.40%)	7	790
11:07:36	540	112.8000	-1.60	(-1.40%)	9	1 015
11:07:36	539	112.8000	-1.60	(-1.40%)	69	7 783
11:07:36	538	112.8000	-1.60	(-1.40%)	54	6 091
11:07:27	537	112.8000	-1.60	(-1.40%)	1	113
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:06:25	536	112.8000	-1.60	(-1.40%)	1	113
11:04:38	535	112.6000	-1.80	(-1.57%)	38	4 279
11:04:38	534	112.6000	-1.80	(-1.57%)	2	225
11:04:38	533	112.6000	-1.80	(-1.57%)	2	225
11:04:38	532	112.6000	-1.80	(-1.57%)	1	113
11:04:38	531	112.6000	-1.80	(-1.57%)	12	1 351
11:04:06	530	112.8000	-1.60	(-1.40%)	17	1 918
11:04:02	529	112.8000	-1.60	(-1.40%)	2	226
11:03:10	528	112.8000	-1.60	(-1.40%)	23	2 594
11:02:13	527	112.8000	-1.60	(-1.40%)	25	2 820
11:02:13	526	112.8000	-1.60	(-1.40%)	13	1 466
11:02:13	525	112.8000	-1.60	(-1.40%)	17	1 918
11:02:07	524	112.8000	-1.60	(-1.40%)	17	1 918
11:01:44	523	112.8000	-1.60	(-1.40%)	1	113
10:58:59	522	112.8000	-1.60	(-1.40%)	9	1 015
10:57:44	521	112.8000	-1.60	(-1.40%)	1	113
10:57:15	520	112.8000	-1.60	(-1.40%)	1	113
10:57:15	519	112.8000	-1.60	(-1.40%)	3	338
10:56:47	518	112.8000	-1.60	(-1.40%)	27	3 046
10:55:05	517	112.8000	-1.60	(-1.40%)	1	113
10:54:53	516	112.8000	-1.60	(-1.40%)	3	338
10:54:47	515	112.8000	-1.60	(-1.40%)	18	2 030
10:54:40	514	112.8000	-1.60	(-1.40%)	3	338
10:54:40	513	112.8000	-1.60	(-1.40%)	2	226
10:54:33	512	112.8000	-1.60	(-1.40%)	1	113
10:52:52	511	112.8000	-1.60	(-1.40%)	2	226
10:52:46	510	112.6000	-1.80	(-1.57%)	24	2 702
10:52:46	509	112.6000	-1.80	(-1.57%)	30	3 378
10:50:18	508	112.8000	-1.60	(-1.40%)	39	4 399
10:50:18	507	112.8000	-1.60	(-1.40%)	31	3 497
10:45:57	506	112.4000	-2.00	(-1.75%)	103	11 577
10:45:57	505	112.4000	-2.00	(-1.75%)	79	8 880
10:45:08	504	112.6000	-1.80	(-1.57%)	10	1 126
10:45:08	503	112.6000	-1.80	(-1.57%)	1	113
10:45:08	502	112.6000	-1.80	(-1.57%)	1	113
10:45:08	501	112.6000	-1.80	(-1.57%)	8	901
10:45:08	500	112.6000	-1.80	(-1.57%)	7	788
10:44:19	499	112.8000	-1.60	(-1.40%)	13	1 466
10:43:46	498	112.8000	-1.60	(-1.40%)	1	113
10:43:21	497	112.8000	-1.60	(-1.40%)	4	451