Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHW (HANDLOWY)
114.00-0.40(-0.35%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:16:46 | 596 | 112.8000 | -1.60 | (-1.40%) | 15 | 1 692 |
11:16:46 | 595 | 112.8000 | -1.60 | (-1.40%) | 6 | 677 |
11:16:46 | 594 | 112.8000 | -1.60 | (-1.40%) | 3 | 338 |
11:16:46 | 593 | 112.8000 | -1.60 | (-1.40%) | 13 | 1 466 |
11:16:19 | 592 | 112.6000 | -1.80 | (-1.57%) | 6 | 676 |
11:16:19 | 591 | 112.6000 | -1.80 | (-1.57%) | 128 | 14 413 |
11:15:29 | 590 | 112.4000 | -2.00 | (-1.75%) | 10 | 1 124 |
11:14:21 | 589 | 112.8000 | -1.60 | (-1.40%) | 1 | 113 |
11:13:43 | 588 | 112.8000 | -1.60 | (-1.40%) | 46 | 5 189 |
11:13:43 | 587 | 112.8000 | -1.60 | (-1.40%) | 3 | 338 |
11:13:13 | 586 | 112.8000 | -1.60 | (-1.40%) | 10 | 1 128 |
11:12:42 | 585 | 112.6000 | -1.80 | (-1.57%) | 79 | 8 895 |
11:12:42 | 584 | 112.6000 | -1.80 | (-1.57%) | 20 | 2 252 |
11:12:42 | 583 | 112.6000 | -1.80 | (-1.57%) | 200 | 22 520 |
11:12:42 | 582 | 112.6000 | -1.80 | (-1.57%) | 148 | 16 665 |
11:12:42 | 581 | 112.6000 | -1.80 | (-1.57%) | 78 | 8 783 |
11:12:42 | 580 | 112.6000 | -1.80 | (-1.57%) | 78 | 8 783 |
11:12:42 | 579 | 112.6000 | -1.80 | (-1.57%) | 28 | 3 153 |
11:12:42 | 578 | 112.6000 | -1.80 | (-1.57%) | 14 | 1 576 |
11:12:42 | 577 | 112.6000 | -1.80 | (-1.57%) | 80 | 9 008 |
11:12:42 | 576 | 112.6000 | -1.80 | (-1.57%) | 65 | 7 319 |
11:12:42 | 575 | 112.6000 | -1.80 | (-1.57%) | 96 | 10 810 |
11:12:42 | 574 | 112.6000 | -1.80 | (-1.57%) | 3 | 338 |
11:12:42 | 573 | 112.6000 | -1.80 | (-1.57%) | 12 | 1 351 |
11:12:42 | 572 | 112.6000 | -1.80 | (-1.57%) | 9 | 1 013 |
11:12:32 | 571 | 112.4000 | -2.00 | (-1.75%) | 147 | 16 523 |
11:12:27 | 570 | 112.4000 | -2.00 | (-1.75%) | 154 | 17 310 |
11:12:27 | 569 | 112.4000 | -2.00 | (-1.75%) | 100 | 11 240 |
11:12:27 | 568 | 112.4000 | -2.00 | (-1.75%) | 10 | 1 124 |
11:12:27 | 567 | 112.4000 | -2.00 | (-1.75%) | 41 | 4 608 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:12:27 | 566 | 112.4000 | -2.00 | (-1.75%) | 175 | 19 670 |
11:12:27 | 565 | 112.4000 | -2.00 | (-1.75%) | 2 | 225 |
11:12:27 | 564 | 112.4000 | -2.00 | (-1.75%) | 25 | 2 810 |
11:12:27 | 563 | 112.4000 | -2.00 | (-1.75%) | 1 | 112 |
11:12:27 | 562 | 112.4000 | -2.00 | (-1.75%) | 1 | 112 |
11:12:27 | 561 | 112.4000 | -2.00 | (-1.75%) | 1 | 112 |
11:12:27 | 560 | 112.4000 | -2.00 | (-1.75%) | 20 | 2 248 |
11:12:27 | 559 | 112.4000 | -2.00 | (-1.75%) | 330 | 37 092 |
11:12:27 | 558 | 112.4000 | -2.00 | (-1.75%) | 18 | 2 023 |
11:12:27 | 557 | 112.4000 | -2.00 | (-1.75%) | 186 | 20 906 |
11:12:27 | 556 | 112.4000 | -2.00 | (-1.75%) | 125 | 14 050 |
11:12:27 | 555 | 112.4000 | -2.00 | (-1.75%) | 154 | 17 310 |
11:12:26 | 554 | 112.6000 | -1.80 | (-1.57%) | 1 | 113 |
11:11:07 | 553 | 112.6000 | -1.80 | (-1.57%) | 20 | 2 252 |
11:10:27 | 552 | 112.6000 | -1.80 | (-1.57%) | 3 | 338 |
11:10:27 | 551 | 112.6000 | -1.80 | (-1.57%) | 4 | 450 |
11:09:25 | 550 | 112.6000 | -1.80 | (-1.57%) | 14 | 1 576 |
11:09:18 | 549 | 112.6000 | -1.80 | (-1.57%) | 1 | 113 |
11:08:07 | 548 | 112.4000 | -2.00 | (-1.75%) | 15 | 1 686 |
11:08:06 | 547 | 112.6000 | -1.80 | (-1.57%) | 40 | 4 504 |
11:07:58 | 546 | 112.8000 | -1.60 | (-1.40%) | 4 | 451 |
11:07:58 | 545 | 112.8000 | -1.60 | (-1.40%) | 26 | 2 933 |
11:07:46 | 544 | 112.8000 | -1.60 | (-1.40%) | 1 | 113 |
11:07:36 | 543 | 112.8000 | -1.60 | (-1.40%) | 94 | 10 603 |
11:07:36 | 542 | 112.8000 | -1.60 | (-1.40%) | 67 | 7 558 |
11:07:36 | 541 | 112.8000 | -1.60 | (-1.40%) | 7 | 790 |
11:07:36 | 540 | 112.8000 | -1.60 | (-1.40%) | 9 | 1 015 |
11:07:36 | 539 | 112.8000 | -1.60 | (-1.40%) | 69 | 7 783 |
11:07:36 | 538 | 112.8000 | -1.60 | (-1.40%) | 54 | 6 091 |
11:07:27 | 537 | 112.8000 | -1.60 | (-1.40%) | 1 | 113 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:06:25 | 536 | 112.8000 | -1.60 | (-1.40%) | 1 | 113 |
11:04:38 | 535 | 112.6000 | -1.80 | (-1.57%) | 38 | 4 279 |
11:04:38 | 534 | 112.6000 | -1.80 | (-1.57%) | 2 | 225 |
11:04:38 | 533 | 112.6000 | -1.80 | (-1.57%) | 2 | 225 |
11:04:38 | 532 | 112.6000 | -1.80 | (-1.57%) | 1 | 113 |
11:04:38 | 531 | 112.6000 | -1.80 | (-1.57%) | 12 | 1 351 |
11:04:06 | 530 | 112.8000 | -1.60 | (-1.40%) | 17 | 1 918 |
11:04:02 | 529 | 112.8000 | -1.60 | (-1.40%) | 2 | 226 |
11:03:10 | 528 | 112.8000 | -1.60 | (-1.40%) | 23 | 2 594 |
11:02:13 | 527 | 112.8000 | -1.60 | (-1.40%) | 25 | 2 820 |
11:02:13 | 526 | 112.8000 | -1.60 | (-1.40%) | 13 | 1 466 |
11:02:13 | 525 | 112.8000 | -1.60 | (-1.40%) | 17 | 1 918 |
11:02:07 | 524 | 112.8000 | -1.60 | (-1.40%) | 17 | 1 918 |
11:01:44 | 523 | 112.8000 | -1.60 | (-1.40%) | 1 | 113 |
10:58:59 | 522 | 112.8000 | -1.60 | (-1.40%) | 9 | 1 015 |
10:57:44 | 521 | 112.8000 | -1.60 | (-1.40%) | 1 | 113 |
10:57:15 | 520 | 112.8000 | -1.60 | (-1.40%) | 1 | 113 |
10:57:15 | 519 | 112.8000 | -1.60 | (-1.40%) | 3 | 338 |
10:56:47 | 518 | 112.8000 | -1.60 | (-1.40%) | 27 | 3 046 |
10:55:05 | 517 | 112.8000 | -1.60 | (-1.40%) | 1 | 113 |
10:54:53 | 516 | 112.8000 | -1.60 | (-1.40%) | 3 | 338 |
10:54:47 | 515 | 112.8000 | -1.60 | (-1.40%) | 18 | 2 030 |
10:54:40 | 514 | 112.8000 | -1.60 | (-1.40%) | 3 | 338 |
10:54:40 | 513 | 112.8000 | -1.60 | (-1.40%) | 2 | 226 |
10:54:33 | 512 | 112.8000 | -1.60 | (-1.40%) | 1 | 113 |
10:52:52 | 511 | 112.8000 | -1.60 | (-1.40%) | 2 | 226 |
10:52:46 | 510 | 112.6000 | -1.80 | (-1.57%) | 24 | 2 702 |
10:52:46 | 509 | 112.6000 | -1.80 | (-1.57%) | 30 | 3 378 |
10:50:18 | 508 | 112.8000 | -1.60 | (-1.40%) | 39 | 4 399 |
10:50:18 | 507 | 112.8000 | -1.60 | (-1.40%) | 31 | 3 497 |
10:45:57 | 506 | 112.4000 | -2.00 | (-1.75%) | 103 | 11 577 |
10:45:57 | 505 | 112.4000 | -2.00 | (-1.75%) | 79 | 8 880 |
10:45:08 | 504 | 112.6000 | -1.80 | (-1.57%) | 10 | 1 126 |
10:45:08 | 503 | 112.6000 | -1.80 | (-1.57%) | 1 | 113 |
10:45:08 | 502 | 112.6000 | -1.80 | (-1.57%) | 1 | 113 |
10:45:08 | 501 | 112.6000 | -1.80 | (-1.57%) | 8 | 901 |
10:45:08 | 500 | 112.6000 | -1.80 | (-1.57%) | 7 | 788 |
10:44:19 | 499 | 112.8000 | -1.60 | (-1.40%) | 13 | 1 466 |
10:43:46 | 498 | 112.8000 | -1.60 | (-1.40%) | 1 | 113 |
10:43:21 | 497 | 112.8000 | -1.60 | (-1.40%) | 4 | 451 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBH00000012 |
---|---|
Data debiutu: | 30.06.1997 |
Liczba akcji: | 130 659 600 |
Kapitalizacja: | 14 895 194 400 |
Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
CEO: | Elżbieta Światopełk-Czetwertyńska |
NIP: | 5260300291 |
REGON: | 000013037 |
KRS: | 0000001538 |
Telefon: | +48 (22) 657 72 00 |
WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus