Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHW (HANDLOWY)
103.20-11.80(-10.26%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.04.2025 16:14:33 | 2555 | 103.0000 | -12.00 | (-10.43%) | 17 | 1 751 |
| 04.04.2025 16:14:33 | 2554 | 103.0000 | -12.00 | (-10.43%) | 1 | 103 |
| 04.04.2025 16:14:33 | 2553 | 103.0000 | -12.00 | (-10.43%) | 60 | 6 180 |
| 04.04.2025 16:14:31 | 2552 | 102.6000 | -12.40 | (-10.78%) | 142 | 14 569 |
| 04.04.2025 16:14:31 | 2551 | 102.6000 | -12.40 | (-10.78%) | 39 | 4 001 |
| 04.04.2025 16:14:15 | 2550 | 102.6000 | -12.40 | (-10.78%) | 51 | 5 233 |
| 04.04.2025 16:14:15 | 2549 | 102.6000 | -12.40 | (-10.78%) | 118 | 12 107 |
| 04.04.2025 16:14:15 | 2548 | 102.6000 | -12.40 | (-10.78%) | 70 | 7 182 |
| 04.04.2025 16:14:12 | 2547 | 102.6000 | -12.40 | (-10.78%) | 3 | 308 |
| 04.04.2025 16:13:58 | 2546 | 102.6000 | -12.40 | (-10.78%) | 1 | 103 |
| 04.04.2025 16:13:58 | 2545 | 102.6000 | -12.40 | (-10.78%) | 6 | 616 |
| 04.04.2025 16:13:31 | 2544 | 102.8000 | -12.20 | (-10.61%) | 20 | 2 056 |
| 04.04.2025 16:13:31 | 2543 | 102.8000 | -12.20 | (-10.61%) | 46 | 4 729 |
| 04.04.2025 16:13:27 | 2542 | 102.6000 | -12.40 | (-10.78%) | 25 | 2 565 |
| 04.04.2025 16:13:27 | 2541 | 102.6000 | -12.40 | (-10.78%) | 176 | 18 058 |
| 04.04.2025 16:13:27 | 2540 | 102.6000 | -12.40 | (-10.78%) | 13 | 1 334 |
| 04.04.2025 16:13:27 | 2539 | 102.6000 | -12.40 | (-10.78%) | 50 | 5 130 |
| 04.04.2025 16:13:27 | 2538 | 102.6000 | -12.40 | (-10.78%) | 11 | 1 129 |
| 04.04.2025 16:13:27 | 2537 | 102.6000 | -12.40 | (-10.78%) | 4 | 410 |
| 04.04.2025 16:13:27 | 2536 | 102.8000 | -12.20 | (-10.61%) | 51 | 5 243 |
| 04.04.2025 16:13:27 | 2535 | 102.8000 | -12.20 | (-10.61%) | 39 | 4 009 |
| 04.04.2025 16:13:27 | 2534 | 102.8000 | -12.20 | (-10.61%) | 1 | 103 |
| 04.04.2025 16:13:27 | 2533 | 103.0000 | -12.00 | (-10.43%) | 51 | 5 253 |
| 04.04.2025 16:13:27 | 2532 | 103.0000 | -12.00 | (-10.43%) | 39 | 4 017 |
| 04.04.2025 16:13:27 | 2531 | 103.0000 | -12.00 | (-10.43%) | 100 | 10 300 |
| 04.04.2025 16:13:27 | 2530 | 103.0000 | -12.00 | (-10.43%) | 80 | 8 240 |
| 04.04.2025 16:13:27 | 2529 | 103.0000 | -12.00 | (-10.43%) | 5 | 515 |
| 04.04.2025 16:13:27 | 2528 | 103.0000 | -12.00 | (-10.43%) | 17 | 1 751 |
| 04.04.2025 16:13:27 | 2527 | 103.0000 | -12.00 | (-10.43%) | 455 | 46 865 |
| 04.04.2025 16:13:27 | 2526 | 103.0000 | -12.00 | (-10.43%) | 7 | 721 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 16:13:27 | 2525 | 103.0000 | -12.00 | (-10.43%) | 1 | 103 |
| 04.04.2025 16:13:27 | 2524 | 103.0000 | -12.00 | (-10.43%) | 30 | 3 090 |
| 04.04.2025 16:13:27 | 2523 | 103.0000 | -12.00 | (-10.43%) | 58 | 5 974 |
| 04.04.2025 16:13:27 | 2522 | 103.0000 | -12.00 | (-10.43%) | 13 | 1 339 |
| 04.04.2025 16:13:27 | 2521 | 103.0000 | -12.00 | (-10.43%) | 10 | 1 030 |
| 04.04.2025 16:13:27 | 2520 | 103.0000 | -12.00 | (-10.43%) | 50 | 5 150 |
| 04.04.2025 16:13:27 | 2519 | 103.0000 | -12.00 | (-10.43%) | 100 | 10 300 |
| 04.04.2025 16:13:27 | 2518 | 103.0000 | -12.00 | (-10.43%) | 40 | 4 120 |
| 04.04.2025 16:13:27 | 2517 | 103.0000 | -12.00 | (-10.43%) | 4 | 412 |
| 04.04.2025 16:13:27 | 2516 | 103.0000 | -12.00 | (-10.43%) | 9 | 927 |
| 04.04.2025 16:13:27 | 2515 | 103.0000 | -12.00 | (-10.43%) | 25 | 2 575 |
| 04.04.2025 16:13:27 | 2514 | 103.2000 | -11.80 | (-10.26%) | 27 | 2 786 |
| 04.04.2025 16:13:27 | 2513 | 103.2000 | -11.80 | (-10.26%) | 115 | 11 868 |
| 04.04.2025 16:11:48 | 2512 | 103.2000 | -11.80 | (-10.26%) | 52 | 5 366 |
| 04.04.2025 16:11:48 | 2511 | 103.2000 | -11.80 | (-10.26%) | 5 | 516 |
| 04.04.2025 16:11:48 | 2510 | 103.2000 | -11.80 | (-10.26%) | 43 | 4 438 |
| 04.04.2025 16:11:33 | 2509 | 103.4000 | -11.60 | (-10.09%) | 98 | 10 133 |
| 04.04.2025 16:11:25 | 2508 | 103.4000 | -11.60 | (-10.09%) | 2 | 207 |
| 04.04.2025 16:10:52 | 2507 | 103.4000 | -11.60 | (-10.09%) | 46 | 4 756 |
| 04.04.2025 16:10:11 | 2506 | 103.2000 | -11.80 | (-10.26%) | 12 | 1 238 |
| 04.04.2025 16:10:11 | 2505 | 103.4000 | -11.60 | (-10.09%) | 9 | 931 |
| 04.04.2025 16:10:11 | 2504 | 103.4000 | -11.60 | (-10.09%) | 6 | 620 |
| 04.04.2025 16:10:11 | 2503 | 103.4000 | -11.60 | (-10.09%) | 6 | 620 |
| 04.04.2025 16:09:54 | 2502 | 103.4000 | -11.60 | (-10.09%) | 59 | 6 101 |
| 04.04.2025 16:09:54 | 2501 | 103.4000 | -11.60 | (-10.09%) | 90 | 9 306 |
| 04.04.2025 16:09:54 | 2500 | 103.4000 | -11.60 | (-10.09%) | 100 | 10 340 |
| 04.04.2025 16:09:54 | 2499 | 103.4000 | -11.60 | (-10.09%) | 1 | 103 |
| 04.04.2025 16:09:54 | 2498 | 103.4000 | -11.60 | (-10.09%) | 100 | 10 340 |
| 04.04.2025 16:09:54 | 2497 | 103.4000 | -11.60 | (-10.09%) | 28 | 2 895 |
| 04.04.2025 16:09:54 | 2496 | 103.4000 | -11.60 | (-10.09%) | 15 | 1 551 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 16:09:54 | 2495 | 103.6000 | -11.40 | (-9.91%) | 27 | 2 797 |
| 04.04.2025 16:09:54 | 2494 | 103.6000 | -11.40 | (-9.91%) | 80 | 8 288 |
| 04.04.2025 16:09:32 | 2493 | 104.0000 | -11.00 | (-9.57%) | 5 | 520 |
| 04.04.2025 16:09:27 | 2492 | 104.0000 | -11.00 | (-9.57%) | 2 | 208 |
| 04.04.2025 16:09:19 | 2491 | 103.6000 | -11.40 | (-9.91%) | 71 | 7 356 |
| 04.04.2025 16:09:19 | 2490 | 103.6000 | -11.40 | (-9.91%) | 96 | 9 946 |
| 04.04.2025 16:09:19 | 2489 | 103.6000 | -11.40 | (-9.91%) | 176 | 18 234 |
| 04.04.2025 16:09:19 | 2488 | 103.6000 | -11.40 | (-9.91%) | 15 | 1 554 |
| 04.04.2025 16:09:19 | 2487 | 103.6000 | -11.40 | (-9.91%) | 142 | 14 711 |
| 04.04.2025 16:09:13 | 2486 | 103.6000 | -11.40 | (-9.91%) | 8 | 829 |
| 04.04.2025 16:09:13 | 2485 | 103.6000 | -11.40 | (-9.91%) | 20 | 2 072 |
| 04.04.2025 16:09:13 | 2484 | 103.6000 | -11.40 | (-9.91%) | 32 | 3 315 |
| 04.04.2025 16:08:53 | 2483 | 103.8000 | -11.20 | (-9.74%) | 41 | 4 256 |
| 04.04.2025 16:08:24 | 2482 | 103.6000 | -11.40 | (-9.91%) | 10 | 1 036 |
| 04.04.2025 16:08:24 | 2481 | 103.6000 | -11.40 | (-9.91%) | 8 | 829 |
| 04.04.2025 16:08:24 | 2480 | 103.6000 | -11.40 | (-9.91%) | 13 | 1 347 |
| 04.04.2025 16:08:24 | 2479 | 103.6000 | -11.40 | (-9.91%) | 14 | 1 450 |
| 04.04.2025 16:08:24 | 2478 | 103.8000 | -11.20 | (-9.74%) | 28 | 2 906 |
| 04.04.2025 16:08:22 | 2477 | 103.8000 | -11.20 | (-9.74%) | 56 | 5 813 |
| 04.04.2025 16:08:22 | 2476 | 103.8000 | -11.20 | (-9.74%) | 14 | 1 453 |
| 04.04.2025 16:08:16 | 2475 | 103.8000 | -11.20 | (-9.74%) | 154 | 15 985 |
| 04.04.2025 16:08:16 | 2474 | 103.8000 | -11.20 | (-9.74%) | 15 | 1 557 |
| 04.04.2025 16:08:16 | 2473 | 103.8000 | -11.20 | (-9.74%) | 25 | 2 595 |
| 04.04.2025 16:08:16 | 2472 | 103.8000 | -11.20 | (-9.74%) | 6 | 623 |
| 04.04.2025 16:08:02 | 2471 | 103.8000 | -11.20 | (-9.74%) | 69 | 7 162 |
| 04.04.2025 16:08:02 | 2470 | 103.8000 | -11.20 | (-9.74%) | 20 | 2 076 |
| 04.04.2025 16:08:02 | 2469 | 103.8000 | -11.20 | (-9.74%) | 20 | 2 076 |
| 04.04.2025 16:08:02 | 2468 | 104.0000 | -11.00 | (-9.57%) | 400 | 41 600 |
| 04.04.2025 16:08:02 | 2467 | 104.0000 | -11.00 | (-9.57%) | 600 | 62 400 |
| 04.04.2025 16:07:20 | 2466 | 104.0000 | -11.00 | (-9.57%) | 57 | 5 928 |
| 04.04.2025 16:07:20 | 2465 | 104.0000 | -11.00 | (-9.57%) | 48 | 4 992 |
| 04.04.2025 16:07:20 | 2464 | 104.0000 | -11.00 | (-9.57%) | 30 | 3 120 |
| 04.04.2025 16:07:20 | 2463 | 104.0000 | -11.00 | (-9.57%) | 76 | 7 904 |
| 04.04.2025 16:07:20 | 2462 | 104.0000 | -11.00 | (-9.57%) | 7 | 728 |
| 04.04.2025 16:07:20 | 2461 | 104.0000 | -11.00 | (-9.57%) | 1 | 104 |
| 04.04.2025 16:07:20 | 2460 | 104.0000 | -11.00 | (-9.57%) | 281 | 29 224 |
| 04.04.2025 16:07:11 | 2459 | 104.2000 | -10.80 | (-9.39%) | 56 | 5 835 |
| 04.04.2025 16:07:07 | 2458 | 104.2000 | -10.80 | (-9.39%) | 84 | 8 753 |
| 04.04.2025 16:07:06 | 2457 | 104.2000 | -10.80 | (-9.39%) | 22 | 2 292 |
| 04.04.2025 16:07:06 | 2456 | 104.2000 | -10.80 | (-9.39%) | 2 | 208 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 13 484 070 720 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Światopełk-Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| Telefon: | +48 (22) 657 72 00 |
| WWW: | http://www.citibank.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
