Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHW (HANDLOWY)
120.40+2.40(+2.03%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 14:33:13 | 673 | 119.4000 | +1.40 | (+1.19%) | 95 | 11 343 |
| 09.05.2025 14:32:03 | 672 | 119.6000 | +1.60 | (+1.36%) | 1 | 120 |
| 09.05.2025 14:12:08 | 671 | 119.6000 | +1.60 | (+1.36%) | 1 | 120 |
| 09.05.2025 14:12:05 | 670 | 119.6000 | +1.60 | (+1.36%) | 1 | 120 |
| 09.05.2025 14:07:26 | 669 | 119.4000 | +1.40 | (+1.19%) | 140 | 16 716 |
| 09.05.2025 14:06:06 | 668 | 119.4000 | +1.40 | (+1.19%) | 144 | 17 194 |
| 09.05.2025 14:05:39 | 667 | 119.6000 | +1.60 | (+1.36%) | 36 | 4 306 |
| 09.05.2025 14:05:39 | 666 | 119.4000 | +1.40 | (+1.19%) | 114 | 13 612 |
| 09.05.2025 14:05:39 | 665 | 119.6000 | +1.60 | (+1.36%) | 6 | 718 |
| 09.05.2025 14:05:39 | 664 | 119.6000 | +1.60 | (+1.36%) | 12 | 1 435 |
| 09.05.2025 14:05:39 | 663 | 119.6000 | +1.60 | (+1.36%) | 25 | 2 990 |
| 09.05.2025 14:05:39 | 662 | 119.6000 | +1.60 | (+1.36%) | 53 | 6 339 |
| 09.05.2025 14:05:39 | 661 | 119.4000 | +1.40 | (+1.19%) | 68 | 8 119 |
| 09.05.2025 14:05:39 | 660 | 119.4000 | +1.40 | (+1.19%) | 107 | 12 776 |
| 09.05.2025 14:05:39 | 659 | 119.4000 | +1.40 | (+1.19%) | 86 | 10 268 |
| 09.05.2025 14:05:39 | 658 | 119.4000 | +1.40 | (+1.19%) | 21 | 2 507 |
| 09.05.2025 14:05:39 | 657 | 119.4000 | +1.40 | (+1.19%) | 109 | 13 015 |
| 09.05.2025 14:05:39 | 656 | 119.4000 | +1.40 | (+1.19%) | 10 | 1 194 |
| 09.05.2025 14:05:39 | 655 | 119.2000 | +1.20 | (+1.02%) | 12 | 1 430 |
| 09.05.2025 14:05:39 | 654 | 119.2000 | +1.20 | (+1.02%) | 1 | 119 |
| 09.05.2025 14:05:39 | 653 | 119.2000 | +1.20 | (+1.02%) | 104 | 12 397 |
| 09.05.2025 14:05:39 | 652 | 119.2000 | +1.20 | (+1.02%) | 77 | 9 178 |
| 09.05.2025 14:05:39 | 651 | 119.2000 | +1.20 | (+1.02%) | 110 | 13 112 |
| 09.05.2025 14:05:39 | 650 | 119.2000 | +1.20 | (+1.02%) | 8 | 954 |
| 09.05.2025 14:05:39 | 649 | 119.2000 | +1.20 | (+1.02%) | 132 | 15 734 |
| 09.05.2025 14:05:39 | 648 | 119.2000 | +1.20 | (+1.02%) | 65 | 7 748 |
| 09.05.2025 14:05:17 | 647 | 118.8000 | +0.80 | (+0.68%) | 27 | 3 208 |
| 09.05.2025 14:05:17 | 646 | 118.8000 | +0.80 | (+0.68%) | 36 | 4 277 |
| 09.05.2025 14:04:38 | 645 | 119.0000 | +1.00 | (+0.85%) | 83 | 9 877 |
| 09.05.2025 14:04:38 | 644 | 118.6000 | +0.60 | (+0.51%) | 16 | 1 898 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 14:04:38 | 643 | 118.6000 | +0.60 | (+0.51%) | 139 | 16 485 |
| 09.05.2025 14:04:38 | 642 | 118.6000 | +0.60 | (+0.51%) | 3 | 356 |
| 09.05.2025 14:04:38 | 641 | 118.6000 | +0.60 | (+0.51%) | 5 | 593 |
| 09.05.2025 14:04:38 | 640 | 118.6000 | +0.60 | (+0.51%) | 170 | 20 162 |
| 09.05.2025 14:04:38 | 639 | 118.6000 | +0.60 | (+0.51%) | 20 | 2 372 |
| 09.05.2025 14:04:38 | 638 | 118.8000 | +0.80 | (+0.68%) | 29 | 3 445 |
| 09.05.2025 14:04:38 | 637 | 118.8000 | +0.80 | (+0.68%) | 138 | 16 394 |
| 09.05.2025 14:04:38 | 636 | 118.8000 | +0.80 | (+0.68%) | 12 | 1 426 |
| 09.05.2025 14:04:38 | 635 | 118.8000 | +0.80 | (+0.68%) | 20 | 2 376 |
| 09.05.2025 14:04:38 | 634 | 118.8000 | +0.80 | (+0.68%) | 49 | 5 821 |
| 09.05.2025 14:04:38 | 633 | 118.8000 | +0.80 | (+0.68%) | 4 | 475 |
| 09.05.2025 14:04:38 | 632 | 118.8000 | +0.80 | (+0.68%) | 50 | 5 940 |
| 09.05.2025 14:04:38 | 631 | 118.8000 | +0.80 | (+0.68%) | 78 | 9 266 |
| 09.05.2025 14:04:38 | 630 | 118.8000 | +0.80 | (+0.68%) | 17 | 2 020 |
| 09.05.2025 13:54:26 | 629 | 119.2000 | +1.20 | (+1.02%) | 1 | 119 |
| 09.05.2025 13:45:13 | 628 | 119.0000 | +1.00 | (+0.85%) | 133 | 15 827 |
| 09.05.2025 13:38:43 | 627 | 119.2000 | +1.20 | (+1.02%) | 1 | 119 |
| 09.05.2025 13:38:37 | 626 | 119.0000 | +1.00 | (+0.85%) | 60 | 7 140 |
| 09.05.2025 13:37:13 | 625 | 119.0000 | +1.00 | (+0.85%) | 150 | 17 850 |
| 09.05.2025 13:37:13 | 624 | 119.0000 | +1.00 | (+0.85%) | 183 | 21 777 |
| 09.05.2025 13:37:13 | 623 | 119.0000 | +1.00 | (+0.85%) | 30 | 3 570 |
| 09.05.2025 13:37:13 | 622 | 119.0000 | +1.00 | (+0.85%) | 30 | 3 570 |
| 09.05.2025 13:26:46 | 621 | 119.0000 | +1.00 | (+0.85%) | 5 | 595 |
| 09.05.2025 13:26:43 | 620 | 119.2000 | +1.20 | (+1.02%) | 32 | 3 814 |
| 09.05.2025 13:26:43 | 619 | 119.2000 | +1.20 | (+1.02%) | 68 | 8 106 |
| 09.05.2025 13:26:43 | 618 | 119.2000 | +1.20 | (+1.02%) | 25 | 2 980 |
| 09.05.2025 13:26:43 | 617 | 119.2000 | +1.20 | (+1.02%) | 50 | 5 960 |
| 09.05.2025 13:26:43 | 616 | 119.2000 | +1.20 | (+1.02%) | 75 | 8 940 |
| 09.05.2025 13:26:43 | 615 | 119.2000 | +1.20 | (+1.02%) | 71 | 8 463 |
| 09.05.2025 13:26:26 | 614 | 119.4000 | +1.40 | (+1.19%) | 128 | 15 283 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 13:23:43 | 613 | 119.6000 | +1.60 | (+1.36%) | 27 | 3 229 |
| 09.05.2025 13:23:18 | 612 | 119.6000 | +1.60 | (+1.36%) | 1 | 120 |
| 09.05.2025 13:22:28 | 611 | 119.4000 | +1.40 | (+1.19%) | 4 | 478 |
| 09.05.2025 13:22:28 | 610 | 119.4000 | +1.40 | (+1.19%) | 19 | 2 269 |
| 09.05.2025 13:22:20 | 609 | 119.4000 | +1.40 | (+1.19%) | 91 | 10 865 |
| 09.05.2025 13:22:20 | 608 | 119.4000 | +1.40 | (+1.19%) | 96 | 11 462 |
| 09.05.2025 13:22:20 | 607 | 119.4000 | +1.40 | (+1.19%) | 13 | 1 552 |
| 09.05.2025 13:21:38 | 606 | 119.4000 | +1.40 | (+1.19%) | 100 | 11 940 |
| 09.05.2025 13:21:16 | 605 | 119.2000 | +1.20 | (+1.02%) | 80 | 9 536 |
| 09.05.2025 13:21:16 | 604 | 119.2000 | +1.20 | (+1.02%) | 6 | 715 |
| 09.05.2025 13:21:16 | 603 | 119.2000 | +1.20 | (+1.02%) | 5 | 596 |
| 09.05.2025 13:21:16 | 602 | 119.0000 | +1.00 | (+0.85%) | 17 | 2 023 |
| 09.05.2025 13:21:16 | 601 | 119.0000 | +1.00 | (+0.85%) | 8 | 952 |
| 09.05.2025 13:21:16 | 600 | 119.0000 | +1.00 | (+0.85%) | 48 | 5 712 |
| 09.05.2025 13:21:16 | 599 | 119.0000 | +1.00 | (+0.85%) | 63 | 7 497 |
| 09.05.2025 13:21:16 | 598 | 119.0000 | +1.00 | (+0.85%) | 24 | 2 856 |
| 09.05.2025 13:21:16 | 597 | 119.0000 | +1.00 | (+0.85%) | 48 | 5 712 |
| 09.05.2025 13:21:16 | 596 | 119.0000 | +1.00 | (+0.85%) | 50 | 5 950 |
| 09.05.2025 13:21:16 | 595 | 119.0000 | +1.00 | (+0.85%) | 50 | 5 950 |
| 09.05.2025 13:21:14 | 594 | 119.2000 | +1.20 | (+1.02%) | 4 | 477 |
| 09.05.2025 13:21:14 | 593 | 119.2000 | +1.20 | (+1.02%) | 21 | 2 503 |
| 09.05.2025 13:21:14 | 592 | 119.2000 | +1.20 | (+1.02%) | 26 | 3 099 |
| 09.05.2025 13:21:14 | 591 | 119.2000 | +1.20 | (+1.02%) | 25 | 2 980 |
| 09.05.2025 13:21:14 | 590 | 119.2000 | +1.20 | (+1.02%) | 122 | 14 542 |
| 09.05.2025 13:21:14 | 589 | 119.2000 | +1.20 | (+1.02%) | 21 | 2 503 |
| 09.05.2025 13:21:14 | 588 | 119.2000 | +1.20 | (+1.02%) | 1 | 119 |
| 09.05.2025 13:21:14 | 587 | 119.2000 | +1.20 | (+1.02%) | 4 | 477 |
| 09.05.2025 13:21:14 | 586 | 119.2000 | +1.20 | (+1.02%) | 12 | 1 430 |
| 09.05.2025 13:21:14 | 585 | 119.2000 | +1.20 | (+1.02%) | 51 | 6 079 |
| 09.05.2025 13:20:09 | 584 | 119.6000 | +1.60 | (+1.36%) | 19 | 2 272 |
| 09.05.2025 13:14:23 | 583 | 119.6000 | +1.60 | (+1.36%) | 1 | 120 |
| 09.05.2025 13:07:02 | 582 | 119.4000 | +1.40 | (+1.19%) | 177 | 21 134 |
| 09.05.2025 13:07:02 | 581 | 119.4000 | +1.40 | (+1.19%) | 96 | 11 462 |
| 09.05.2025 13:07:02 | 580 | 119.4000 | +1.40 | (+1.19%) | 148 | 17 671 |
| 09.05.2025 13:07:02 | 579 | 119.4000 | +1.40 | (+1.19%) | 6 | 716 |
| 09.05.2025 13:03:44 | 578 | 119.4000 | +1.40 | (+1.19%) | 7 | 836 |
| 09.05.2025 13:01:18 | 577 | 119.4000 | +1.40 | (+1.19%) | 4 | 478 |
| 09.05.2025 13:00:24 | 576 | 119.4000 | +1.40 | (+1.19%) | 20 | 2 388 |
| 09.05.2025 12:59:10 | 575 | 119.4000 | +1.40 | (+1.19%) | 1 | 119 |
| 09.05.2025 12:57:39 | 574 | 119.4000 | +1.40 | (+1.19%) | 50 | 5 970 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 15 731 415 840 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Światopełk-Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| Telefon: | +48 (22) 657 72 00 |
| WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
