Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHW (HANDLOWY)
117.40+1.20(+1.03%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 26 | 117.0000 | +0.80 | (+0.69%) | 9 | 1 053 |
| 09:00:00 | 25 | 117.0000 | +0.80 | (+0.69%) | 3 | 351 |
| 09:00:00 | 24 | 117.0000 | +0.80 | (+0.69%) | 9 | 1 053 |
| 09:00:00 | 23 | 117.0000 | +0.80 | (+0.69%) | 1 | 117 |
| 09:00:00 | 22 | 117.0000 | +0.80 | (+0.69%) | 90 | 10 530 |
| 09:00:00 | 21 | 117.0000 | +0.80 | (+0.69%) | 8 | 936 |
| 09:00:00 | 20 | 117.0000 | +0.80 | (+0.69%) | 61 | 7 137 |
| 09:00:00 | 19 | 117.0000 | +0.80 | (+0.69%) | 96 | 11 232 |
| 09:00:00 | 18 | 117.0000 | +0.80 | (+0.69%) | 25 | 2 925 |
| 09:00:00 | 17 | 117.0000 | +0.80 | (+0.69%) | 5 | 585 |
| 09:00:00 | 16 | 117.0000 | +0.80 | (+0.69%) | 45 | 5 265 |
| 09:00:00 | 15 | 117.0000 | +0.80 | (+0.69%) | 12 | 1 404 |
| 09:00:00 | 14 | 117.0000 | +0.80 | (+0.69%) | 13 | 1 521 |
| 09:00:00 | 13 | 117.0000 | +0.80 | (+0.69%) | 2 | 234 |
| 09:00:00 | 12 | 117.0000 | +0.80 | (+0.69%) | 6 | 702 |
| 09:00:00 | 11 | 117.0000 | +0.80 | (+0.69%) | 81 | 9 477 |
| 09:00:00 | 10 | 117.0000 | +0.80 | (+0.69%) | 37 | 4 329 |
| 09:00:00 | 9 | 117.0000 | +0.80 | (+0.69%) | 18 | 2 106 |
| 09:00:00 | 8 | 117.0000 | +0.80 | (+0.69%) | 100 | 11 700 |
| 09:00:00 | 7 | 117.0000 | +0.80 | (+0.69%) | 2 | 234 |
| 09:00:00 | 6 | 117.0000 | +0.80 | (+0.69%) | 13 | 1 521 |
| 09:00:00 | 5 | 117.0000 | +0.80 | (+0.69%) | 17 | 1 989 |
| 09:00:00 | 4 | 117.0000 | +0.80 | (+0.69%) | 70 | 8 190 |
| 09:00:00 | 3 | 117.0000 | +0.80 | (+0.69%) | 1 | 117 |
| 09:00:00 | 2 | 117.0000 | +0.80 | (+0.69%) | 2 | 234 |
| 09:00:00 | 1 | 117.0000 | +0.80 | (+0.69%) | 1 | 117 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 17:00:00 | 919 | 116.2000 | +2.60 | (+2.29%) | 1 | 116 |
| 22.04.2025 17:00:00 | 918 | 116.2000 | +2.60 | (+2.29%) | 1 | 116 |
| 22.04.2025 17:00:00 | 917 | 116.2000 | +2.60 | (+2.29%) | 152 | 17 662 |
| 22.04.2025 17:00:00 | 916 | 116.2000 | +2.60 | (+2.29%) | 80 | 9 296 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 17:00:00 | 915 | 116.2000 | +2.60 | (+2.29%) | 97 | 11 271 |
| 22.04.2025 17:00:00 | 914 | 116.2000 | +2.60 | (+2.29%) | 120 | 13 944 |
| 22.04.2025 17:00:00 | 913 | 116.2000 | +2.60 | (+2.29%) | 841 | 97 724 |
| 22.04.2025 17:00:00 | 912 | 116.2000 | +2.60 | (+2.29%) | 1163 | 135 141 |
| 22.04.2025 17:00:00 | 911 | 116.2000 | +2.60 | (+2.29%) | 32 | 3 718 |
| 22.04.2025 17:00:00 | 910 | 116.2000 | +2.60 | (+2.29%) | 44 | 5 113 |
| 22.04.2025 17:00:00 | 909 | 116.2000 | +2.60 | (+2.29%) | 120 | 13 944 |
| 22.04.2025 17:00:00 | 908 | 116.2000 | +2.60 | (+2.29%) | 16 | 1 859 |
| 22.04.2025 17:00:00 | 907 | 116.2000 | +2.60 | (+2.29%) | 22 | 2 556 |
| 22.04.2025 17:00:00 | 906 | 116.2000 | +2.60 | (+2.29%) | 69 | 8 018 |
| 22.04.2025 17:00:00 | 905 | 116.2000 | +2.60 | (+2.29%) | 51 | 5 926 |
| 22.04.2025 17:00:00 | 904 | 116.2000 | +2.60 | (+2.29%) | 16 | 1 859 |
| 22.04.2025 17:00:00 | 903 | 116.2000 | +2.60 | (+2.29%) | 22 | 2 556 |
| 22.04.2025 17:00:00 | 902 | 116.2000 | +2.60 | (+2.29%) | 120 | 13 944 |
| 22.04.2025 17:00:00 | 901 | 116.2000 | +2.60 | (+2.29%) | 44 | 5 113 |
| 22.04.2025 17:00:00 | 900 | 116.2000 | +2.60 | (+2.29%) | 89 | 10 342 |
| 22.04.2025 17:00:00 | 899 | 116.2000 | +2.60 | (+2.29%) | 51 | 5 926 |
| 22.04.2025 17:00:00 | 898 | 116.2000 | +2.60 | (+2.29%) | 68 | 7 902 |
| 22.04.2025 17:00:00 | 897 | 116.2000 | +2.60 | (+2.29%) | 193 | 22 427 |
| 22.04.2025 17:00:00 | 896 | 116.2000 | +2.60 | (+2.29%) | 1066 | 123 869 |
| 22.04.2025 17:00:00 | 895 | 116.2000 | +2.60 | (+2.29%) | 5 | 581 |
| 22.04.2025 17:00:00 | 894 | 116.2000 | +2.60 | (+2.29%) | 72 | 8 366 |
| 22.04.2025 17:00:00 | 893 | 116.2000 | +2.60 | (+2.29%) | 25 | 2 905 |
| 22.04.2025 17:00:00 | 892 | 116.2000 | +2.60 | (+2.29%) | 128 | 14 874 |
| 22.04.2025 17:00:00 | 891 | 116.2000 | +2.60 | (+2.29%) | 55 | 6 391 |
| 22.04.2025 17:00:00 | 890 | 116.2000 | +2.60 | (+2.29%) | 239 | 27 772 |
| 22.04.2025 17:00:00 | 889 | 116.2000 | +2.60 | (+2.29%) | 94 | 10 923 |
| 22.04.2025 17:00:00 | 888 | 116.2000 | +2.60 | (+2.29%) | 10 | 1 162 |
| 22.04.2025 17:00:00 | 887 | 116.2000 | +2.60 | (+2.29%) | 38 | 4 416 |
| 22.04.2025 17:00:00 | 886 | 116.2000 | +2.60 | (+2.29%) | 156 | 18 127 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 17:00:00 | 885 | 116.2000 | +2.60 | (+2.29%) | 159 | 18 476 |
| 22.04.2025 17:00:00 | 884 | 116.2000 | +2.60 | (+2.29%) | 284 | 33 001 |
| 22.04.2025 17:00:00 | 883 | 116.2000 | +2.60 | (+2.29%) | 469 | 54 498 |
| 22.04.2025 17:00:00 | 882 | 116.2000 | +2.60 | (+2.29%) | 187 | 21 729 |
| 22.04.2025 17:00:00 | 881 | 116.2000 | +2.60 | (+2.29%) | 13 | 1 511 |
| 22.04.2025 17:00:00 | 880 | 116.2000 | +2.60 | (+2.29%) | 56 | 6 507 |
| 22.04.2025 17:00:00 | 879 | 116.2000 | +2.60 | (+2.29%) | 1 | 116 |
| 22.04.2025 17:00:00 | 878 | 116.2000 | +2.60 | (+2.29%) | 69 | 8 018 |
| 22.04.2025 17:00:00 | 877 | 116.2000 | +2.60 | (+2.29%) | 15 | 1 743 |
| 22.04.2025 17:00:00 | 876 | 116.2000 | +2.60 | (+2.29%) | 6 | 697 |
| 22.04.2025 17:00:00 | 875 | 116.2000 | +2.60 | (+2.29%) | 6 | 697 |
| 22.04.2025 17:00:00 | 874 | 116.2000 | +2.60 | (+2.29%) | 63 | 7 321 |
| 22.04.2025 17:00:00 | 873 | 116.2000 | +2.60 | (+2.29%) | 30 | 3 486 |
| 22.04.2025 17:00:00 | 872 | 116.2000 | +2.60 | (+2.29%) | 24 | 2 789 |
| 22.04.2025 16:49:55 | 871 | 116.6000 | +3.00 | (+2.64%) | 168 | 19 589 |
| 22.04.2025 16:49:24 | 870 | 116.2000 | +2.60 | (+2.29%) | 2 | 232 |
| 22.04.2025 16:48:30 | 869 | 116.6000 | +3.00 | (+2.64%) | 4 | 466 |
| 22.04.2025 16:48:30 | 868 | 116.6000 | +3.00 | (+2.64%) | 56 | 6 530 |
| 22.04.2025 16:48:00 | 867 | 116.2000 | +2.60 | (+2.29%) | 4 | 465 |
| 22.04.2025 16:47:24 | 866 | 116.6000 | +3.00 | (+2.64%) | 79 | 9 211 |
| 22.04.2025 16:46:12 | 865 | 116.4000 | +2.80 | (+2.46%) | 276 | 32 126 |
| 22.04.2025 16:46:09 | 864 | 116.4000 | +2.80 | (+2.46%) | 73 | 8 497 |
| 22.04.2025 16:46:09 | 863 | 116.4000 | +2.80 | (+2.46%) | 35 | 4 074 |
| 22.04.2025 16:46:09 | 862 | 116.4000 | +2.80 | (+2.46%) | 125 | 14 550 |
| 22.04.2025 16:46:09 | 861 | 116.4000 | +2.80 | (+2.46%) | 73 | 8 497 |
| 22.04.2025 16:46:09 | 860 | 116.4000 | +2.80 | (+2.46%) | 151 | 17 576 |
| 22.04.2025 16:46:09 | 859 | 116.4000 | +2.80 | (+2.46%) | 15 | 1 746 |
| 22.04.2025 16:46:09 | 858 | 116.4000 | +2.80 | (+2.46%) | 57 | 6 635 |
| 22.04.2025 16:46:06 | 857 | 116.8000 | +3.20 | (+2.82%) | 50 | 5 840 |
| 22.04.2025 16:45:36 | 856 | 116.4000 | +2.80 | (+2.46%) | 85 | 9 894 |
| 22.04.2025 16:44:48 | 855 | 116.8000 | +3.20 | (+2.82%) | 6 | 701 |
| 22.04.2025 16:44:48 | 854 | 116.8000 | +3.20 | (+2.82%) | 50 | 5 840 |
| 22.04.2025 16:44:09 | 853 | 116.6000 | +3.00 | (+2.64%) | 54 | 6 296 |
| 22.04.2025 16:44:09 | 852 | 116.6000 | +3.00 | (+2.64%) | 33 | 3 848 |
| 22.04.2025 16:44:05 | 851 | 116.6000 | +3.00 | (+2.64%) | 120 | 13 992 |
| 22.04.2025 16:44:05 | 850 | 116.6000 | +3.00 | (+2.64%) | 10 | 1 166 |
| 22.04.2025 16:44:05 | 849 | 116.6000 | +3.00 | (+2.64%) | 79 | 9 211 |
| 22.04.2025 16:44:05 | 848 | 116.6000 | +3.00 | (+2.64%) | 25 | 2 915 |
| 22.04.2025 16:44:05 | 847 | 116.6000 | +3.00 | (+2.64%) | 69 | 8 045 |
| 22.04.2025 16:43:58 | 846 | 116.2000 | +2.60 | (+2.29%) | 50 | 5 810 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 15 339 437 040 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Światopełk-Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| Telefon: | +48 (22) 657 72 00 |
| WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
