Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BHW (HANDLOWY)
116.60-1.20(-1.02%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 21 | 118.8000 | +1.00 | (+0.85%) | 25 | 2 970 |
| 09:00:00 | 20 | 118.8000 | +1.00 | (+0.85%) | 1 | 119 |
| 09:00:00 | 19 | 118.8000 | +1.00 | (+0.85%) | 1 | 119 |
| 09:00:00 | 18 | 118.8000 | +1.00 | (+0.85%) | 8 | 950 |
| 09:00:00 | 17 | 118.8000 | +1.00 | (+0.85%) | 42 | 4 990 |
| 09:00:00 | 16 | 118.8000 | +1.00 | (+0.85%) | 40 | 4 752 |
| 09:00:00 | 15 | 118.8000 | +1.00 | (+0.85%) | 37 | 4 396 |
| 09:00:00 | 14 | 118.8000 | +1.00 | (+0.85%) | 5 | 594 |
| 09:00:00 | 13 | 118.8000 | +1.00 | (+0.85%) | 2 | 238 |
| 09:00:00 | 12 | 118.8000 | +1.00 | (+0.85%) | 1 | 119 |
| 09:00:00 | 11 | 118.8000 | +1.00 | (+0.85%) | 2 | 238 |
| 09:00:00 | 10 | 118.8000 | +1.00 | (+0.85%) | 4 | 475 |
| 09:00:00 | 9 | 118.8000 | +1.00 | (+0.85%) | 4 | 475 |
| 09:00:00 | 8 | 118.8000 | +1.00 | (+0.85%) | 1 | 119 |
| 09:00:00 | 7 | 118.8000 | +1.00 | (+0.85%) | 4 | 475 |
| 09:00:00 | 6 | 118.8000 | +1.00 | (+0.85%) | 4 | 475 |
| 09:00:00 | 5 | 118.8000 | +1.00 | (+0.85%) | 4 | 475 |
| 09:00:00 | 4 | 118.8000 | +1.00 | (+0.85%) | 84 | 9 979 |
| 09:00:00 | 3 | 118.8000 | +1.00 | (+0.85%) | 11 | 1 307 |
| 09:00:00 | 2 | 118.8000 | +1.00 | (+0.85%) | 9 | 1 069 |
| 09:00:00 | 1 | 118.8000 | +1.00 | (+0.85%) | 2 | 238 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 17:01:21 | 1120 | 117.8000 | +2.20 | (+1.90%) | 1008 | 118 742 |
| 04.06.2025 17:00:00 | 1119 | 117.8000 | +2.20 | (+1.90%) | 54 | 6 361 |
| 04.06.2025 17:00:00 | 1118 | 117.8000 | +2.20 | (+1.90%) | 67 | 7 893 |
| 04.06.2025 17:00:00 | 1117 | 117.8000 | +2.20 | (+1.90%) | 66 | 7 775 |
| 04.06.2025 17:00:00 | 1116 | 117.8000 | +2.20 | (+1.90%) | 29 | 3 416 |
| 04.06.2025 17:00:00 | 1115 | 117.8000 | +2.20 | (+1.90%) | 20 | 2 356 |
| 04.06.2025 17:00:00 | 1114 | 117.8000 | +2.20 | (+1.90%) | 163 | 19 201 |
| 04.06.2025 17:00:00 | 1113 | 117.8000 | +2.20 | (+1.90%) | 492 | 57 958 |
| 04.06.2025 17:00:00 | 1112 | 117.8000 | +2.20 | (+1.90%) | 65 | 7 657 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 17:00:00 | 1111 | 117.8000 | +2.20 | (+1.90%) | 1 | 118 |
| 04.06.2025 17:00:00 | 1110 | 117.8000 | +2.20 | (+1.90%) | 9 | 1 060 |
| 04.06.2025 17:00:00 | 1109 | 117.8000 | +2.20 | (+1.90%) | 4 | 471 |
| 04.06.2025 17:00:00 | 1108 | 117.8000 | +2.20 | (+1.90%) | 31 | 3 652 |
| 04.06.2025 17:00:00 | 1107 | 117.8000 | +2.20 | (+1.90%) | 394 | 46 413 |
| 04.06.2025 17:00:00 | 1106 | 117.8000 | +2.20 | (+1.90%) | 113 | 13 311 |
| 04.06.2025 17:00:00 | 1105 | 117.8000 | +2.20 | (+1.90%) | 17 | 2 003 |
| 04.06.2025 17:00:00 | 1104 | 117.8000 | +2.20 | (+1.90%) | 31 | 3 652 |
| 04.06.2025 17:00:00 | 1103 | 117.8000 | +2.20 | (+1.90%) | 79 | 9 306 |
| 04.06.2025 17:00:00 | 1102 | 117.8000 | +2.20 | (+1.90%) | 29 | 3 416 |
| 04.06.2025 17:00:00 | 1101 | 117.8000 | +2.20 | (+1.90%) | 8 | 942 |
| 04.06.2025 17:00:00 | 1100 | 117.8000 | +2.20 | (+1.90%) | 435 | 51 243 |
| 04.06.2025 17:00:00 | 1099 | 117.8000 | +2.20 | (+1.90%) | 134 | 15 785 |
| 04.06.2025 17:00:00 | 1098 | 117.8000 | +2.20 | (+1.90%) | 130 | 15 314 |
| 04.06.2025 17:00:00 | 1097 | 117.8000 | +2.20 | (+1.90%) | 14 | 1 649 |
| 04.06.2025 17:00:00 | 1096 | 117.8000 | +2.20 | (+1.90%) | 347 | 40 877 |
| 04.06.2025 17:00:00 | 1095 | 117.8000 | +2.20 | (+1.90%) | 5 | 589 |
| 04.06.2025 17:00:00 | 1094 | 117.8000 | +2.20 | (+1.90%) | 2 | 236 |
| 04.06.2025 17:00:00 | 1093 | 117.8000 | +2.20 | (+1.90%) | 89 | 10 484 |
| 04.06.2025 17:00:00 | 1092 | 117.8000 | +2.20 | (+1.90%) | 28 | 3 298 |
| 04.06.2025 17:00:00 | 1091 | 117.8000 | +2.20 | (+1.90%) | 18 | 2 120 |
| 04.06.2025 17:00:00 | 1090 | 117.8000 | +2.20 | (+1.90%) | 11 | 1 296 |
| 04.06.2025 17:00:00 | 1089 | 117.8000 | +2.20 | (+1.90%) | 17 | 2 003 |
| 04.06.2025 17:00:00 | 1088 | 117.8000 | +2.20 | (+1.90%) | 32 | 3 770 |
| 04.06.2025 17:00:00 | 1087 | 117.8000 | +2.20 | (+1.90%) | 12 | 1 414 |
| 04.06.2025 17:00:00 | 1086 | 117.8000 | +2.20 | (+1.90%) | 19 | 2 238 |
| 04.06.2025 17:00:00 | 1085 | 117.8000 | +2.20 | (+1.90%) | 70 | 8 246 |
| 04.06.2025 17:00:00 | 1084 | 117.8000 | +2.20 | (+1.90%) | 141 | 16 610 |
| 04.06.2025 17:00:00 | 1083 | 117.8000 | +2.20 | (+1.90%) | 134 | 15 785 |
| 04.06.2025 17:00:00 | 1082 | 117.8000 | +2.20 | (+1.90%) | 52 | 6 126 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 17:00:00 | 1081 | 117.8000 | +2.20 | (+1.90%) | 195 | 22 971 |
| 04.06.2025 17:00:00 | 1080 | 117.8000 | +2.20 | (+1.90%) | 26 | 3 063 |
| 04.06.2025 17:00:00 | 1079 | 117.8000 | +2.20 | (+1.90%) | 20 | 2 356 |
| 04.06.2025 17:00:00 | 1078 | 117.8000 | +2.20 | (+1.90%) | 105 | 12 369 |
| 04.06.2025 17:00:00 | 1077 | 117.8000 | +2.20 | (+1.90%) | 329 | 38 756 |
| 04.06.2025 17:00:00 | 1076 | 117.8000 | +2.20 | (+1.90%) | 817 | 96 243 |
| 04.06.2025 17:00:00 | 1075 | 117.8000 | +2.20 | (+1.90%) | 42 | 4 948 |
| 04.06.2025 17:00:00 | 1074 | 117.8000 | +2.20 | (+1.90%) | 193 | 22 735 |
| 04.06.2025 16:49:54 | 1073 | 117.2000 | +1.60 | (+1.38%) | 28 | 3 282 |
| 04.06.2025 16:49:50 | 1072 | 117.2000 | +1.60 | (+1.38%) | 4 | 469 |
| 04.06.2025 16:49:50 | 1071 | 117.2000 | +1.60 | (+1.38%) | 7 | 820 |
| 04.06.2025 16:49:42 | 1070 | 117.2000 | +1.60 | (+1.38%) | 4 | 469 |
| 04.06.2025 16:49:42 | 1069 | 117.2000 | +1.60 | (+1.38%) | 17 | 1 992 |
| 04.06.2025 16:49:36 | 1068 | 117.4000 | +1.80 | (+1.56%) | 17 | 1 996 |
| 04.06.2025 16:49:34 | 1067 | 117.4000 | +1.80 | (+1.56%) | 67 | 7 866 |
| 04.06.2025 16:49:16 | 1066 | 117.4000 | +1.80 | (+1.56%) | 14 | 1 644 |
| 04.06.2025 16:49:16 | 1065 | 117.4000 | +1.80 | (+1.56%) | 20 | 2 348 |
| 04.06.2025 16:49:03 | 1064 | 117.4000 | +1.80 | (+1.56%) | 36 | 4 226 |
| 04.06.2025 16:48:59 | 1063 | 117.4000 | +1.80 | (+1.56%) | 31 | 3 639 |
| 04.06.2025 16:48:41 | 1062 | 117.4000 | +1.80 | (+1.56%) | 15 | 1 761 |
| 04.06.2025 16:48:31 | 1061 | 117.4000 | +1.80 | (+1.56%) | 42 | 4 931 |
| 04.06.2025 16:48:18 | 1060 | 117.4000 | +1.80 | (+1.56%) | 15 | 1 761 |
| 04.06.2025 16:47:51 | 1059 | 117.4000 | +1.80 | (+1.56%) | 73 | 8 570 |
| 04.06.2025 16:47:31 | 1058 | 117.4000 | +1.80 | (+1.56%) | 45 | 5 283 |
| 04.06.2025 16:47:12 | 1057 | 117.8000 | +2.20 | (+1.90%) | 56 | 6 597 |
| 04.06.2025 16:47:03 | 1056 | 117.8000 | +2.20 | (+1.90%) | 38 | 4 476 |
| 04.06.2025 16:46:11 | 1055 | 117.4000 | +1.80 | (+1.56%) | 17 | 1 996 |
| 04.06.2025 16:46:00 | 1054 | 117.4000 | +1.80 | (+1.56%) | 32 | 3 757 |
| 04.06.2025 16:46:00 | 1053 | 117.4000 | +1.80 | (+1.56%) | 31 | 3 639 |
| 04.06.2025 16:45:47 | 1052 | 117.8000 | +2.20 | (+1.90%) | 16 | 1 885 |
| 04.06.2025 16:45:38 | 1051 | 117.4000 | +1.80 | (+1.56%) | 25 | 2 935 |
| 04.06.2025 16:45:03 | 1050 | 117.8000 | +2.20 | (+1.90%) | 52 | 6 126 |
| 04.06.2025 16:44:47 | 1049 | 117.8000 | +2.20 | (+1.90%) | 1 | 118 |
| 04.06.2025 16:44:15 | 1048 | 117.4000 | +1.80 | (+1.56%) | 1 | 117 |
| 04.06.2025 16:44:07 | 1047 | 117.4000 | +1.80 | (+1.56%) | 16 | 1 878 |
| 04.06.2025 16:44:03 | 1046 | 117.4000 | +1.80 | (+1.56%) | 18 | 2 113 |
| 04.06.2025 16:44:03 | 1045 | 117.4000 | +1.80 | (+1.56%) | 71 | 8 335 |
| 04.06.2025 16:44:03 | 1044 | 117.4000 | +1.80 | (+1.56%) | 1 | 117 |
| 04.06.2025 16:40:50 | 1043 | 117.6000 | +2.00 | (+1.73%) | 18 | 2 117 |
| 04.06.2025 16:40:50 | 1042 | 117.6000 | +2.00 | (+1.73%) | 1 | 118 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 15 234 909 360 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Światopełk-Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| Telefon: | +48 (22) 657 72 00 |
| WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
