• Akcje GPW •
• BHW BANK HANDLOWY W WARSZAWIE SA •
• Transakcje

15.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15.04.2025 14:42:46	517	111.4000	+0.20	(+0.18%)	61	6 795
15.04.2025 14:42:46	516	111.4000	+0.20	(+0.18%)	10	1 114
15.04.2025 14:42:46	515	111.4000	+0.20	(+0.18%)	1	111
15.04.2025 14:42:46	514	111.4000	+0.20	(+0.18%)	10	1 114
15.04.2025 14:42:46	513	111.4000	+0.20	(+0.18%)	2	223
15.04.2025 14:42:46	512	111.4000	+0.20	(+0.18%)	1	111
15.04.2025 14:42:46	511	111.4000	+0.20	(+0.18%)	20	2 228
15.04.2025 14:41:24	510	111.6000	+0.40	(+0.36%)	1	112
15.04.2025 14:39:33	509	111.6000	+0.40	(+0.36%)	25	2 790
15.04.2025 14:38:45	508	111.4000	+0.20	(+0.18%)	39	4 345
15.04.2025 14:38:39	507	111.4000	+0.20	(+0.18%)	7	780
15.04.2025 14:38:39	506	111.4000	+0.20	(+0.18%)	13	1 448
15.04.2025 14:31:43	505	111.6000	+0.40	(+0.36%)	45	5 022
15.04.2025 14:30:40	504	111.6000	+0.40	(+0.36%)	1	112
15.04.2025 14:24:19	503	111.6000	+0.40	(+0.36%)	34	3 794
15.04.2025 14:24:18	502	111.2000	0.00	(0.00%)	14	1 557
15.04.2025 14:24:18	501	111.2000	0.00	(0.00%)	16	1 779
15.04.2025 14:24:18	500	111.2000	0.00	(0.00%)	14	1 557
15.04.2025 14:24:15	499	111.4000	+0.20	(+0.18%)	50	5 570
15.04.2025 14:24:15	498	111.4000	+0.20	(+0.18%)	156	17 378
15.04.2025 14:24:14	497	111.4000	+0.20	(+0.18%)	54	6 016
15.04.2025 14:24:14	496	111.4000	+0.20	(+0.18%)	27	3 008
15.04.2025 14:24:13	495	111.4000	+0.20	(+0.18%)	72	8 021
15.04.2025 14:24:13	494	111.4000	+0.20	(+0.18%)	72	8 021
15.04.2025 14:24:13	493	111.4000	+0.20	(+0.18%)	50	5 570
15.04.2025 14:24:13	492	111.4000	+0.20	(+0.18%)	337	37 542
15.04.2025 14:24:13	491	111.4000	+0.20	(+0.18%)	7	780
15.04.2025 14:24:13	490	111.4000	+0.20	(+0.18%)	21	2 339
15.04.2025 14:24:13	489	111.4000	+0.20	(+0.18%)	62	6 907
15.04.2025 14:24:13	488	111.4000	+0.20	(+0.18%)	342	38 099
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15.04.2025 14:20:14	487	111.4000	+0.20	(+0.18%)	131	14 593
15.04.2025 14:20:14	486	111.4000	+0.20	(+0.18%)	4	446
15.04.2025 14:20:14	485	111.4000	+0.20	(+0.18%)	42	4 679
15.04.2025 14:20:14	484	111.4000	+0.20	(+0.18%)	60	6 684
15.04.2025 14:20:14	483	111.4000	+0.20	(+0.18%)	76	8 466
15.04.2025 14:20:14	482	111.4000	+0.20	(+0.18%)	20	2 228
15.04.2025 14:20:14	481	111.4000	+0.20	(+0.18%)	78	8 689
15.04.2025 14:17:00	480	111.6000	+0.40	(+0.36%)	50	5 580
15.04.2025 14:16:59	479	111.6000	+0.40	(+0.36%)	232	25 891
15.04.2025 14:16:59	478	111.6000	+0.40	(+0.36%)	84	9 374
15.04.2025 14:16:59	477	111.6000	+0.40	(+0.36%)	10	1 116
15.04.2025 14:16:59	476	111.6000	+0.40	(+0.36%)	107	11 941
15.04.2025 14:16:59	475	111.6000	+0.40	(+0.36%)	28	3 125
15.04.2025 14:16:59	474	111.6000	+0.40	(+0.36%)	60	6 696
15.04.2025 14:16:59	473	111.6000	+0.40	(+0.36%)	1	112
15.04.2025 14:16:59	472	111.6000	+0.40	(+0.36%)	1	112
15.04.2025 14:16:59	471	111.6000	+0.40	(+0.36%)	2	223
15.04.2025 14:16:59	470	111.6000	+0.40	(+0.36%)	1	112
15.04.2025 14:16:59	469	111.6000	+0.40	(+0.36%)	5	558
15.04.2025 14:16:59	468	111.6000	+0.40	(+0.36%)	1	112
15.04.2025 14:16:59	467	111.6000	+0.40	(+0.36%)	1	112
15.04.2025 14:16:09	466	111.8000	+0.60	(+0.54%)	34	3 801
15.04.2025 14:15:54	465	111.8000	+0.60	(+0.54%)	38	4 248
15.04.2025 14:15:54	464	111.8000	+0.60	(+0.54%)	33	3 689
15.04.2025 14:15:54	463	111.8000	+0.60	(+0.54%)	125	13 975
15.04.2025 14:11:04	462	112.0000	+0.80	(+0.72%)	50	5 600
15.04.2025 14:05:28	461	111.8000	+0.60	(+0.54%)	50	5 590
15.04.2025 14:05:28	460	111.8000	+0.60	(+0.54%)	93	10 397
15.04.2025 14:05:28	459	111.8000	+0.60	(+0.54%)	1	112
15.04.2025 14:02:34	458	111.6000	+0.40	(+0.36%)	105	11 718
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15.04.2025 14:01:40	457	111.4000	+0.20	(+0.18%)	20	2 228
15.04.2025 13:58:49	456	111.4000	+0.20	(+0.18%)	6	668
15.04.2025 13:58:49	455	111.4000	+0.20	(+0.18%)	20	2 228
15.04.2025 13:56:44	454	111.6000	+0.40	(+0.36%)	29	3 236
15.04.2025 13:56:44	453	111.6000	+0.40	(+0.36%)	48	5 357
15.04.2025 13:56:44	452	111.6000	+0.40	(+0.36%)	61	6 808
15.04.2025 13:56:44	451	111.6000	+0.40	(+0.36%)	56	6 250
15.04.2025 13:56:44	450	111.6000	+0.40	(+0.36%)	30	3 348
15.04.2025 13:56:44	449	111.6000	+0.40	(+0.36%)	22	2 455
15.04.2025 13:56:08	448	111.8000	+0.60	(+0.54%)	101	11 292
15.04.2025 13:56:08	447	111.8000	+0.60	(+0.54%)	20	2 236
15.04.2025 13:56:08	446	111.8000	+0.60	(+0.54%)	273	30 521
15.04.2025 13:50:50	445	112.2000	+1.00	(+0.90%)	4	449
15.04.2025 13:48:04	444	112.0000	+0.80	(+0.72%)	25	2 800
15.04.2025 13:48:04	443	112.0000	+0.80	(+0.72%)	35	3 920
15.04.2025 13:48:04	442	112.0000	+0.80	(+0.72%)	20	2 240
15.04.2025 13:48:04	441	112.0000	+0.80	(+0.72%)	50	5 600
15.04.2025 13:44:35	440	112.2000	+1.00	(+0.90%)	41	4 600
15.04.2025 13:44:31	439	112.0000	+0.80	(+0.72%)	229	25 648
15.04.2025 13:44:31	438	112.0000	+0.80	(+0.72%)	75	8 400
15.04.2025 13:44:31	437	112.0000	+0.80	(+0.72%)	136	15 232
15.04.2025 13:44:31	436	112.0000	+0.80	(+0.72%)	45	5 040
15.04.2025 13:44:31	435	112.0000	+0.80	(+0.72%)	87	9 744
15.04.2025 13:44:31	434	112.0000	+0.80	(+0.72%)	146	16 352
15.04.2025 13:44:31	433	112.0000	+0.80	(+0.72%)	24	2 688
15.04.2025 13:44:31	432	112.0000	+0.80	(+0.72%)	43	4 816
15.04.2025 13:44:31	431	112.0000	+0.80	(+0.72%)	13	1 456
15.04.2025 13:44:31	430	112.0000	+0.80	(+0.72%)	60	6 720
15.04.2025 13:44:31	429	112.0000	+0.80	(+0.72%)	5	560
15.04.2025 13:44:31	428	112.0000	+0.80	(+0.72%)	1	112
15.04.2025 13:44:31	427	112.0000	+0.80	(+0.72%)	10	1 120
15.04.2025 13:44:31	426	112.0000	+0.80	(+0.72%)	1	112
15.04.2025 13:44:31	425	112.0000	+0.80	(+0.72%)	10	1 120
15.04.2025 13:42:59	424	112.2000	+1.00	(+0.90%)	24	2 693
15.04.2025 13:42:55	423	112.2000	+1.00	(+0.90%)	7	785
15.04.2025 13:42:55	422	112.2000	+1.00	(+0.90%)	135	15 147
15.04.2025 13:41:05	421	112.2000	+1.00	(+0.90%)	1	112
15.04.2025 13:40:16	420	112.2000	+1.00	(+0.90%)	9	1 010
15.04.2025 13:40:16	419	112.2000	+1.00	(+0.90%)	51	5 722
15.04.2025 13:40:16	418	112.2000	+1.00	(+0.90%)	72	8 078