Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BHW (HANDLOWY)
120.00+3.40(+2.92%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 11:51:10 | 696 | 117.4000 | +0.80 | (+0.69%) | 8 | 939 |
| 30.05.2025 11:51:10 | 695 | 117.4000 | +0.80 | (+0.69%) | 21 | 2 465 |
| 30.05.2025 11:50:06 | 694 | 117.6000 | +1.00 | (+0.86%) | 1 | 118 |
| 30.05.2025 11:50:00 | 693 | 117.6000 | +1.00 | (+0.86%) | 1 | 118 |
| 30.05.2025 11:49:34 | 692 | 117.4000 | +0.80 | (+0.69%) | 37 | 4 344 |
| 30.05.2025 11:49:34 | 691 | 117.4000 | +0.80 | (+0.69%) | 8 | 939 |
| 30.05.2025 11:49:34 | 690 | 117.4000 | +0.80 | (+0.69%) | 10 | 1 174 |
| 30.05.2025 11:49:34 | 689 | 117.4000 | +0.80 | (+0.69%) | 22 | 2 583 |
| 30.05.2025 11:49:34 | 688 | 117.4000 | +0.80 | (+0.69%) | 8 | 939 |
| 30.05.2025 11:49:34 | 687 | 117.4000 | +0.80 | (+0.69%) | 10 | 1 174 |
| 30.05.2025 11:49:34 | 686 | 117.4000 | +0.80 | (+0.69%) | 25 | 2 935 |
| 30.05.2025 11:49:29 | 685 | 117.6000 | +1.00 | (+0.86%) | 1 | 118 |
| 30.05.2025 11:48:12 | 684 | 117.6000 | +1.00 | (+0.86%) | 4 | 470 |
| 30.05.2025 11:47:27 | 683 | 117.6000 | +1.00 | (+0.86%) | 1 | 118 |
| 30.05.2025 11:47:20 | 682 | 117.4000 | +0.80 | (+0.69%) | 35 | 4 109 |
| 30.05.2025 11:47:17 | 681 | 117.6000 | +1.00 | (+0.86%) | 3 | 353 |
| 30.05.2025 11:44:51 | 680 | 117.4000 | +0.80 | (+0.69%) | 35 | 4 109 |
| 30.05.2025 11:42:26 | 679 | 117.4000 | +0.80 | (+0.69%) | 27 | 3 170 |
| 30.05.2025 11:42:26 | 678 | 117.4000 | +0.80 | (+0.69%) | 8 | 939 |
| 30.05.2025 11:41:58 | 677 | 117.6000 | +1.00 | (+0.86%) | 16 | 1 882 |
| 30.05.2025 11:41:16 | 676 | 117.6000 | +1.00 | (+0.86%) | 2 | 235 |
| 30.05.2025 11:40:20 | 675 | 117.6000 | +1.00 | (+0.86%) | 12 | 1 411 |
| 30.05.2025 11:38:22 | 674 | 117.6000 | +1.00 | (+0.86%) | 10 | 1 176 |
| 30.05.2025 11:36:23 | 673 | 117.6000 | +1.00 | (+0.86%) | 5 | 588 |
| 30.05.2025 11:35:29 | 672 | 117.6000 | +1.00 | (+0.86%) | 1 | 118 |
| 30.05.2025 11:34:37 | 671 | 117.2000 | +0.60 | (+0.51%) | 108 | 12 658 |
| 30.05.2025 11:34:32 | 670 | 117.0000 | +0.40 | (+0.34%) | 4 | 468 |
| 30.05.2025 11:34:04 | 669 | 117.4000 | +0.80 | (+0.69%) | 8 | 939 |
| 30.05.2025 11:34:04 | 668 | 117.4000 | +0.80 | (+0.69%) | 8 | 939 |
| 30.05.2025 11:34:04 | 667 | 117.4000 | +0.80 | (+0.69%) | 80 | 9 392 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 11:34:04 | 666 | 117.4000 | +0.80 | (+0.69%) | 43 | 5 048 |
| 30.05.2025 11:34:04 | 665 | 117.4000 | +0.80 | (+0.69%) | 49 | 5 753 |
| 30.05.2025 11:34:04 | 664 | 117.4000 | +0.80 | (+0.69%) | 44 | 5 166 |
| 30.05.2025 11:34:04 | 663 | 117.4000 | +0.80 | (+0.69%) | 36 | 4 226 |
| 30.05.2025 11:32:34 | 662 | 117.6000 | +1.00 | (+0.86%) | 2 | 235 |
| 30.05.2025 11:31:41 | 661 | 117.4000 | +0.80 | (+0.69%) | 36 | 4 226 |
| 30.05.2025 11:31:23 | 660 | 117.4000 | +0.80 | (+0.69%) | 4 | 470 |
| 30.05.2025 11:31:23 | 659 | 117.4000 | +0.80 | (+0.69%) | 8 | 939 |
| 30.05.2025 11:31:23 | 658 | 117.4000 | +0.80 | (+0.69%) | 8 | 939 |
| 30.05.2025 11:30:40 | 657 | 117.6000 | +1.00 | (+0.86%) | 1 | 118 |
| 30.05.2025 11:27:04 | 656 | 117.6000 | +1.00 | (+0.86%) | 10 | 1 176 |
| 30.05.2025 11:23:38 | 655 | 117.6000 | +1.00 | (+0.86%) | 11 | 1 294 |
| 30.05.2025 11:23:11 | 654 | 117.6000 | +1.00 | (+0.86%) | 1 | 118 |
| 30.05.2025 11:23:05 | 653 | 117.6000 | +1.00 | (+0.86%) | 1 | 118 |
| 30.05.2025 11:20:46 | 652 | 117.6000 | +1.00 | (+0.86%) | 1 | 118 |
| 30.05.2025 11:19:42 | 651 | 117.4000 | +0.80 | (+0.69%) | 176 | 20 662 |
| 30.05.2025 11:19:36 | 650 | 117.6000 | +1.00 | (+0.86%) | 5 | 588 |
| 30.05.2025 11:19:36 | 649 | 117.6000 | +1.00 | (+0.86%) | 11 | 1 294 |
| 30.05.2025 11:19:36 | 648 | 117.6000 | +1.00 | (+0.86%) | 31 | 3 646 |
| 30.05.2025 11:19:36 | 647 | 117.6000 | +1.00 | (+0.86%) | 18 | 2 117 |
| 30.05.2025 11:19:14 | 646 | 117.4000 | +0.80 | (+0.69%) | 8 | 939 |
| 30.05.2025 11:18:27 | 645 | 117.6000 | +1.00 | (+0.86%) | 8 | 941 |
| 30.05.2025 11:14:16 | 644 | 117.4000 | +0.80 | (+0.69%) | 75 | 8 805 |
| 30.05.2025 11:13:53 | 643 | 117.4000 | +0.80 | (+0.69%) | 4 | 470 |
| 30.05.2025 11:13:30 | 642 | 117.2000 | +0.60 | (+0.51%) | 83 | 9 728 |
| 30.05.2025 11:13:30 | 641 | 117.2000 | +0.60 | (+0.51%) | 56 | 6 563 |
| 30.05.2025 11:13:30 | 640 | 117.2000 | +0.60 | (+0.51%) | 35 | 4 102 |
| 30.05.2025 11:13:30 | 639 | 117.2000 | +0.60 | (+0.51%) | 29 | 3 399 |
| 30.05.2025 11:13:30 | 638 | 117.2000 | +0.60 | (+0.51%) | 51 | 5 977 |
| 30.05.2025 11:13:30 | 637 | 117.2000 | +0.60 | (+0.51%) | 105 | 12 306 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 11:13:30 | 636 | 117.2000 | +0.60 | (+0.51%) | 47 | 5 508 |
| 30.05.2025 11:13:30 | 635 | 117.2000 | +0.60 | (+0.51%) | 14 | 1 641 |
| 30.05.2025 11:13:30 | 634 | 117.2000 | +0.60 | (+0.51%) | 46 | 5 391 |
| 30.05.2025 11:13:20 | 633 | 117.2000 | +0.60 | (+0.51%) | 10 | 1 172 |
| 30.05.2025 11:13:02 | 632 | 117.0000 | +0.40 | (+0.34%) | 35 | 4 095 |
| 30.05.2025 11:12:59 | 631 | 117.2000 | +0.60 | (+0.51%) | 9 | 1 055 |
| 30.05.2025 11:12:42 | 629 | 117.2000 | +0.60 | (+0.51%) | 10 | 1 172 |
| 30.05.2025 11:12:14 | 628 | 117.0000 | +0.40 | (+0.34%) | 47 | 5 499 |
| 30.05.2025 11:11:58 | 627 | 117.0000 | +0.40 | (+0.34%) | 39 | 4 563 |
| 30.05.2025 11:11:58 | 626 | 117.0000 | +0.40 | (+0.34%) | 450 | 52 650 |
| 30.05.2025 11:11:53 | 625 | 117.0000 | +0.40 | (+0.34%) | 50 | 5 850 |
| 30.05.2025 11:11:53 | 624 | 117.0000 | +0.40 | (+0.34%) | 128 | 14 976 |
| 30.05.2025 11:11:53 | 623 | 117.0000 | +0.40 | (+0.34%) | 229 | 26 793 |
| 30.05.2025 11:11:53 | 622 | 117.0000 | +0.40 | (+0.34%) | 143 | 16 731 |
| 30.05.2025 11:11:53 | 621 | 117.0000 | +0.40 | (+0.34%) | 60 | 7 020 |
| 30.05.2025 11:11:53 | 620 | 117.0000 | +0.40 | (+0.34%) | 500 | 58 500 |
| 30.05.2025 11:11:48 | 619 | 117.0000 | +0.40 | (+0.34%) | 13 | 1 521 |
| 30.05.2025 11:11:48 | 618 | 117.0000 | +0.40 | (+0.34%) | 90 | 10 530 |
| 30.05.2025 11:11:48 | 617 | 117.0000 | +0.40 | (+0.34%) | 3 | 351 |
| 30.05.2025 11:11:48 | 616 | 117.0000 | +0.40 | (+0.34%) | 58 | 6 786 |
| 30.05.2025 11:11:48 | 615 | 117.0000 | +0.40 | (+0.34%) | 17 | 1 989 |
| 30.05.2025 11:11:48 | 614 | 117.0000 | +0.40 | (+0.34%) | 38 | 4 446 |
| 30.05.2025 11:11:48 | 613 | 117.0000 | +0.40 | (+0.34%) | 40 | 4 680 |
| 30.05.2025 11:11:48 | 612 | 117.0000 | +0.40 | (+0.34%) | 334 | 39 078 |
| 30.05.2025 11:11:02 | 611 | 117.0000 | +0.40 | (+0.34%) | 27 | 3 159 |
| 30.05.2025 11:11:02 | 610 | 117.2000 | +0.60 | (+0.51%) | 8 | 938 |
| 30.05.2025 11:09:48 | 609 | 117.0000 | +0.40 | (+0.34%) | 36 | 4 212 |
| 30.05.2025 11:08:38 | 608 | 117.0000 | +0.40 | (+0.34%) | 25 | 2 925 |
| 30.05.2025 11:08:38 | 607 | 117.2000 | +0.60 | (+0.51%) | 9 | 1 055 |
| 30.05.2025 11:07:37 | 606 | 117.2000 | +0.60 | (+0.51%) | 25 | 2 930 |
| 30.05.2025 11:07:34 | 605 | 117.2000 | +0.60 | (+0.51%) | 26 | 3 047 |
| 30.05.2025 11:07:34 | 604 | 117.2000 | +0.60 | (+0.51%) | 8 | 938 |
| 30.05.2025 11:06:51 | 603 | 117.4000 | +0.80 | (+0.69%) | 1 | 117 |
| 30.05.2025 11:05:21 | 602 | 117.4000 | +0.80 | (+0.69%) | 27 | 3 170 |
| 30.05.2025 11:05:21 | 601 | 117.4000 | +0.80 | (+0.69%) | 43 | 5 048 |
| 30.05.2025 11:04:56 | 600 | 117.4000 | +0.80 | (+0.69%) | 3 | 352 |
| 30.05.2025 11:03:54 | 599 | 117.2000 | +0.60 | (+0.51%) | 67 | 7 852 |
| 30.05.2025 11:03:28 | 598 | 117.6000 | +1.00 | (+0.86%) | 2 | 235 |
| 30.05.2025 11:03:19 | 597 | 117.6000 | +1.00 | (+0.86%) | 8 | 941 |
| 30.05.2025 11:02:54 | 596 | 117.4000 | +0.80 | (+0.69%) | 2 | 235 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 15 679 152 000 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Światopełk-Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| Telefon: | +48 (22) 657 72 00 |
| WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
