Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BHW (HANDLOWY)
120.00+3.40(+2.92%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 09:32:55 | 295 | 116.4000 | -0.20 | (-0.17%) | 12 | 1 397 |
| 30.05.2025 09:32:55 | 294 | 116.4000 | -0.20 | (-0.17%) | 10 | 1 164 |
| 30.05.2025 09:32:55 | 293 | 116.4000 | -0.20 | (-0.17%) | 12 | 1 397 |
| 30.05.2025 09:32:55 | 292 | 116.4000 | -0.20 | (-0.17%) | 1 | 116 |
| 30.05.2025 09:32:50 | 291 | 117.0000 | +0.40 | (+0.34%) | 1 | 117 |
| 30.05.2025 09:32:08 | 290 | 117.2000 | +0.60 | (+0.51%) | 20 | 2 344 |
| 30.05.2025 09:32:04 | 289 | 116.8000 | +0.20 | (+0.17%) | 4 | 467 |
| 30.05.2025 09:31:51 | 288 | 116.4000 | -0.20 | (-0.17%) | 5 | 582 |
| 30.05.2025 09:31:51 | 287 | 116.4000 | -0.20 | (-0.17%) | 10 | 1 164 |
| 30.05.2025 09:31:51 | 286 | 116.6000 | 0.00 | (0.00%) | 20 | 2 332 |
| 30.05.2025 09:31:41 | 285 | 117.2000 | +0.60 | (+0.51%) | 4 | 469 |
| 30.05.2025 09:30:59 | 284 | 117.2000 | +0.60 | (+0.51%) | 1 | 117 |
| 30.05.2025 09:30:30 | 283 | 117.2000 | +0.60 | (+0.51%) | 2 | 234 |
| 30.05.2025 09:30:28 | 282 | 117.2000 | +0.60 | (+0.51%) | 50 | 5 860 |
| 30.05.2025 09:30:21 | 281 | 116.8000 | +0.20 | (+0.17%) | 35 | 4 088 |
| 30.05.2025 09:30:17 | 280 | 117.0000 | +0.40 | (+0.34%) | 7 | 819 |
| 30.05.2025 09:30:11 | 279 | 117.2000 | +0.60 | (+0.51%) | 7 | 820 |
| 30.05.2025 09:29:51 | 278 | 117.2000 | +0.60 | (+0.51%) | 1 | 117 |
| 30.05.2025 09:29:50 | 277 | 117.2000 | +0.60 | (+0.51%) | 2 | 234 |
| 30.05.2025 09:29:39 | 276 | 117.2000 | +0.60 | (+0.51%) | 2 | 234 |
| 30.05.2025 09:29:27 | 275 | 116.8000 | +0.20 | (+0.17%) | 34 | 3 971 |
| 30.05.2025 09:29:14 | 274 | 116.6000 | 0.00 | (0.00%) | 2 | 233 |
| 30.05.2025 09:29:14 | 273 | 116.6000 | 0.00 | (0.00%) | 1 | 117 |
| 30.05.2025 09:29:14 | 272 | 116.8000 | +0.20 | (+0.17%) | 10 | 1 168 |
| 30.05.2025 09:29:12 | 271 | 117.2000 | +0.60 | (+0.51%) | 1 | 117 |
| 30.05.2025 09:29:11 | 270 | 117.2000 | +0.60 | (+0.51%) | 1 | 117 |
| 30.05.2025 09:28:34 | 269 | 117.2000 | +0.60 | (+0.51%) | 2 | 234 |
| 30.05.2025 09:27:32 | 268 | 117.4000 | +0.80 | (+0.69%) | 2 | 235 |
| 30.05.2025 09:27:32 | 267 | 117.4000 | +0.80 | (+0.69%) | 30 | 3 522 |
| 30.05.2025 09:27:26 | 266 | 117.4000 | +0.80 | (+0.69%) | 8 | 939 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 09:27:01 | 265 | 117.4000 | +0.80 | (+0.69%) | 1 | 117 |
| 30.05.2025 09:27:01 | 264 | 117.4000 | +0.80 | (+0.69%) | 30 | 3 522 |
| 30.05.2025 09:27:01 | 263 | 117.2000 | +0.60 | (+0.51%) | 90 | 10 548 |
| 30.05.2025 09:27:01 | 262 | 117.2000 | +0.60 | (+0.51%) | 52 | 6 094 |
| 30.05.2025 09:27:01 | 261 | 117.0000 | +0.40 | (+0.34%) | 34 | 3 978 |
| 30.05.2025 09:27:01 | 260 | 117.0000 | +0.40 | (+0.34%) | 49 | 5 733 |
| 30.05.2025 09:27:00 | 259 | 116.6000 | 0.00 | (0.00%) | 1 | 117 |
| 30.05.2025 09:26:54 | 258 | 117.0000 | +0.40 | (+0.34%) | 1 | 117 |
| 30.05.2025 09:26:54 | 257 | 117.0000 | +0.40 | (+0.34%) | 4 | 468 |
| 30.05.2025 09:26:50 | 256 | 116.6000 | 0.00 | (0.00%) | 23 | 2 682 |
| 30.05.2025 09:26:50 | 255 | 116.6000 | 0.00 | (0.00%) | 8 | 933 |
| 30.05.2025 09:26:50 | 254 | 116.8000 | +0.20 | (+0.17%) | 4 | 467 |
| 30.05.2025 09:25:54 | 253 | 117.2000 | +0.60 | (+0.51%) | 8 | 938 |
| 30.05.2025 09:25:53 | 252 | 117.2000 | +0.60 | (+0.51%) | 4 | 469 |
| 30.05.2025 09:25:26 | 251 | 117.2000 | +0.60 | (+0.51%) | 1 | 117 |
| 30.05.2025 09:25:08 | 250 | 116.8000 | +0.20 | (+0.17%) | 35 | 4 088 |
| 30.05.2025 09:25:04 | 249 | 117.0000 | +0.40 | (+0.34%) | 4 | 468 |
| 30.05.2025 09:24:55 | 248 | 117.2000 | +0.60 | (+0.51%) | 1 | 117 |
| 30.05.2025 09:24:47 | 247 | 117.0000 | +0.40 | (+0.34%) | 10 | 1 170 |
| 30.05.2025 09:23:57 | 246 | 117.0000 | +0.40 | (+0.34%) | 4 | 468 |
| 30.05.2025 09:23:57 | 245 | 117.0000 | +0.40 | (+0.34%) | 88 | 10 296 |
| 30.05.2025 09:23:57 | 244 | 117.0000 | +0.40 | (+0.34%) | 32 | 3 744 |
| 30.05.2025 09:23:57 | 243 | 117.0000 | +0.40 | (+0.34%) | 35 | 4 095 |
| 30.05.2025 09:23:47 | 242 | 117.0000 | +0.40 | (+0.34%) | 183 | 21 411 |
| 30.05.2025 09:23:47 | 241 | 117.0000 | +0.40 | (+0.34%) | 10 | 1 170 |
| 30.05.2025 09:23:47 | 240 | 117.0000 | +0.40 | (+0.34%) | 87 | 10 179 |
| 30.05.2025 09:23:47 | 239 | 117.0000 | +0.40 | (+0.34%) | 6 | 702 |
| 30.05.2025 09:23:17 | 238 | 117.4000 | +0.80 | (+0.69%) | 5 | 587 |
| 30.05.2025 09:22:33 | 237 | 117.0000 | +0.40 | (+0.34%) | 34 | 3 978 |
| 30.05.2025 09:22:11 | 236 | 117.4000 | +0.80 | (+0.69%) | 1 | 117 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 09:22:11 | 235 | 117.4000 | +0.80 | (+0.69%) | 1 | 117 |
| 30.05.2025 09:21:01 | 234 | 117.6000 | +1.00 | (+0.86%) | 15 | 1 764 |
| 30.05.2025 09:21:01 | 233 | 117.4000 | +0.80 | (+0.69%) | 35 | 4 109 |
| 30.05.2025 09:20:35 | 232 | 117.6000 | +1.00 | (+0.86%) | 1 | 118 |
| 30.05.2025 09:20:11 | 231 | 117.6000 | +1.00 | (+0.86%) | 18 | 2 117 |
| 30.05.2025 09:19:34 | 230 | 117.6000 | +1.00 | (+0.86%) | 1 | 118 |
| 30.05.2025 09:19:28 | 229 | 117.2000 | +0.60 | (+0.51%) | 1 | 117 |
| 30.05.2025 09:18:45 | 228 | 117.2000 | +0.60 | (+0.51%) | 3 | 352 |
| 30.05.2025 09:18:02 | 227 | 117.2000 | +0.60 | (+0.51%) | 5 | 586 |
| 30.05.2025 09:17:58 | 226 | 117.2000 | +0.60 | (+0.51%) | 10 | 1 172 |
| 30.05.2025 09:17:32 | 225 | 117.2000 | +0.60 | (+0.51%) | 10 | 1 172 |
| 30.05.2025 09:17:03 | 224 | 117.2000 | +0.60 | (+0.51%) | 1 | 117 |
| 30.05.2025 09:17:02 | 223 | 117.2000 | +0.60 | (+0.51%) | 1 | 117 |
| 30.05.2025 09:17:02 | 222 | 117.2000 | +0.60 | (+0.51%) | 8 | 938 |
| 30.05.2025 09:16:53 | 221 | 117.2000 | +0.60 | (+0.51%) | 1 | 117 |
| 30.05.2025 09:16:28 | 220 | 117.2000 | +0.60 | (+0.51%) | 2 | 234 |
| 30.05.2025 09:15:45 | 219 | 117.2000 | +0.60 | (+0.51%) | 1 | 117 |
| 30.05.2025 09:15:45 | 218 | 117.2000 | +0.60 | (+0.51%) | 4 | 469 |
| 30.05.2025 09:15:43 | 217 | 117.0000 | +0.40 | (+0.34%) | 6 | 702 |
| 30.05.2025 09:15:39 | 216 | 117.0000 | +0.40 | (+0.34%) | 26 | 3 042 |
| 30.05.2025 09:15:39 | 215 | 117.0000 | +0.40 | (+0.34%) | 9 | 1 053 |
| 30.05.2025 09:15:39 | 214 | 117.0000 | +0.40 | (+0.34%) | 1 | 117 |
| 30.05.2025 09:15:19 | 213 | 117.0000 | +0.40 | (+0.34%) | 1 | 117 |
| 30.05.2025 09:15:19 | 212 | 117.0000 | +0.40 | (+0.34%) | 34 | 3 978 |
| 30.05.2025 09:13:30 | 211 | 116.6000 | 0.00 | (0.00%) | 1 | 117 |
| 30.05.2025 09:13:30 | 210 | 116.6000 | 0.00 | (0.00%) | 6 | 700 |
| 30.05.2025 09:12:27 | 209 | 117.0000 | +0.40 | (+0.34%) | 1 | 117 |
| 30.05.2025 09:11:47 | 208 | 117.0000 | +0.40 | (+0.34%) | 1 | 117 |
| 30.05.2025 09:11:47 | 207 | 117.0000 | +0.40 | (+0.34%) | 8 | 936 |
| 30.05.2025 09:11:23 | 206 | 116.8000 | +0.20 | (+0.17%) | 41 | 4 789 |
| 30.05.2025 09:11:23 | 205 | 116.8000 | +0.20 | (+0.17%) | 134 | 15 651 |
| 30.05.2025 09:11:23 | 204 | 116.8000 | +0.20 | (+0.17%) | 34 | 3 971 |
| 30.05.2025 09:11:23 | 203 | 116.8000 | +0.20 | (+0.17%) | 13 | 1 518 |
| 30.05.2025 09:11:23 | 202 | 116.8000 | +0.20 | (+0.17%) | 17 | 1 986 |
| 30.05.2025 09:11:00 | 201 | 116.8000 | +0.20 | (+0.17%) | 181 | 21 141 |
| 30.05.2025 09:11:00 | 200 | 116.8000 | +0.20 | (+0.17%) | 74 | 8 643 |
| 30.05.2025 09:11:00 | 199 | 116.8000 | +0.20 | (+0.17%) | 15 | 1 752 |
| 30.05.2025 09:10:57 | 198 | 116.8000 | +0.20 | (+0.17%) | 30 | 3 504 |
| 30.05.2025 09:10:47 | 197 | 116.8000 | +0.20 | (+0.17%) | 1 | 117 |
| 30.05.2025 09:10:25 | 196 | 116.4000 | -0.20 | (-0.17%) | 12 | 1 397 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 15 679 152 000 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Światopełk-Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| Telefon: | +48 (22) 657 72 00 |
| WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
