• Akcje GPW •
• BHW BANK HANDLOWY W WARSZAWIE SA •
• Transakcje

18.12.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	538	88.8000	+0.40	(+0.45%)	2	178
17:00:00	537	88.8000	+0.40	(+0.45%)	5	444
17:00:00	536	88.8000	+0.40	(+0.45%)	8	710
17:00:00	535	88.8000	+0.40	(+0.45%)	5	444
17:00:00	534	88.8000	+0.40	(+0.45%)	7	622
17:00:00	533	88.8000	+0.40	(+0.45%)	5	444
17:00:00	532	88.8000	+0.40	(+0.45%)	7	622
17:00:00	531	88.8000	+0.40	(+0.45%)	5	444
17:00:00	530	88.8000	+0.40	(+0.45%)	5	444
17:00:00	529	88.8000	+0.40	(+0.45%)	28	2 486
17:00:00	528	88.8000	+0.40	(+0.45%)	34	3 019
17:00:00	527	88.8000	+0.40	(+0.45%)	7	622
17:00:00	526	88.8000	+0.40	(+0.45%)	2	178
17:00:00	525	88.8000	+0.40	(+0.45%)	52	4 618
17:00:00	524	88.8000	+0.40	(+0.45%)	56	4 973
17:00:00	523	88.8000	+0.40	(+0.45%)	56	4 973
17:00:00	522	88.8000	+0.40	(+0.45%)	48	4 262
17:00:00	521	88.8000	+0.40	(+0.45%)	10	888
17:00:00	520	88.8000	+0.40	(+0.45%)	215	19 092
17:00:00	519	88.8000	+0.40	(+0.45%)	14	1 243
17:00:00	518	88.8000	+0.40	(+0.45%)	35	3 108
17:00:00	517	88.8000	+0.40	(+0.45%)	51	4 529
17:00:00	516	88.8000	+0.40	(+0.45%)	89	7 903
17:00:00	515	88.8000	+0.40	(+0.45%)	11	977
17:00:00	514	88.8000	+0.40	(+0.45%)	384	34 099
17:00:00	513	88.8000	+0.40	(+0.45%)	3	266
17:00:00	512	88.8000	+0.40	(+0.45%)	4	355
17:00:00	511	88.8000	+0.40	(+0.45%)	9	799
17:00:00	510	88.8000	+0.40	(+0.45%)	30	2 664
17:00:00	509	88.8000	+0.40	(+0.45%)	27	2 398
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	508	88.8000	+0.40	(+0.45%)	22	1 954
17:00:00	507	88.8000	+0.40	(+0.45%)	63	5 594
17:00:00	506	88.8000	+0.40	(+0.45%)	417	37 030
17:00:00	505	88.8000	+0.40	(+0.45%)	11	977
17:00:00	504	88.8000	+0.40	(+0.45%)	11	977
17:00:00	503	88.8000	+0.40	(+0.45%)	3	266
17:00:00	502	88.8000	+0.40	(+0.45%)	18	1 598
17:00:00	501	88.8000	+0.40	(+0.45%)	5	444
17:00:00	500	88.8000	+0.40	(+0.45%)	6	533
17:00:00	499	88.8000	+0.40	(+0.45%)	17	1 510
16:49:49	498	89.0000	+0.60	(+0.68%)	28	2 492
16:49:48	497	88.8000	+0.40	(+0.45%)	14	1 243
16:49:48	496	88.8000	+0.40	(+0.45%)	19	1 687
16:49:48	495	88.8000	+0.40	(+0.45%)	206	18 293
16:49:47	494	89.0000	+0.60	(+0.68%)	7	623
16:49:41	493	89.0000	+0.60	(+0.68%)	1	89
16:49:41	492	89.0000	+0.60	(+0.68%)	15	1 335
16:49:41	491	89.0000	+0.60	(+0.68%)	25	2 225
16:49:41	490	89.0000	+0.60	(+0.68%)	14	1 246
16:49:41	489	88.9000	+0.50	(+0.57%)	9	800
16:49:37	488	88.5000	+0.10	(+0.11%)	33	2 921
16:49:32	487	88.9000	+0.50	(+0.57%)	17	1 511
16:49:05	486	88.9000	+0.50	(+0.57%)	1	89
16:49:05	485	88.9000	+0.50	(+0.57%)	23	2 045
16:48:18	484	88.9000	+0.50	(+0.57%)	24	2 134
16:47:50	483	88.9000	+0.50	(+0.57%)	2	178
16:47:50	482	88.9000	+0.50	(+0.57%)	97	8 623
16:47:50	481	88.9000	+0.50	(+0.57%)	47	4 178
16:47:50	480	88.8000	+0.40	(+0.45%)	50	4 440
16:47:32	479	88.9000	+0.50	(+0.57%)	24	2 134
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:46:46	478	88.9000	+0.50	(+0.57%)	24	2 134
16:44:59	477	88.9000	+0.50	(+0.57%)	82	7 290
16:44:21	476	88.8000	+0.40	(+0.45%)	9	799
16:44:21	475	88.8000	+0.40	(+0.45%)	15	1 332
16:43:22	474	88.8000	+0.40	(+0.45%)	24	2 131
16:42:33	473	88.7000	+0.30	(+0.34%)	20	1 774
16:40:09	472	88.7000	+0.30	(+0.34%)	28	2 484
16:40:06	471	88.7000	+0.30	(+0.34%)	35	3 105
16:39:51	470	88.7000	+0.30	(+0.34%)	20	1 774
16:39:10	469	88.7000	+0.30	(+0.34%)	26	2 306
16:37:32	468	88.7000	+0.30	(+0.34%)	26	2 306
16:35:55	467	88.7000	+0.30	(+0.34%)	26	2 306
16:34:51	466	88.7000	+0.30	(+0.34%)	19	1 685
16:34:51	465	88.7000	+0.30	(+0.34%)	67	5 943
16:34:11	464	88.7000	+0.30	(+0.34%)	26	2 306
16:32:17	463	88.7000	+0.30	(+0.34%)	26	2 306
16:31:51	462	88.7000	+0.30	(+0.34%)	9	798
16:30:57	461	88.7000	+0.30	(+0.34%)	2	177
16:30:24	460	88.7000	+0.30	(+0.34%)	26	2 306
16:28:25	459	88.6000	+0.20	(+0.23%)	50	4 430
16:27:43	458	88.7000	+0.30	(+0.34%)	48	4 258
16:27:37	457	88.7000	+0.30	(+0.34%)	2	177
16:27:37	456	88.7000	+0.30	(+0.34%)	24	2 129
16:26:06	455	88.7000	+0.30	(+0.34%)	50	4 435
16:24:40	454	88.7000	+0.30	(+0.34%)	26	2 306
16:22:32	453	88.6000	+0.20	(+0.23%)	100	8 860
16:22:13	452	88.7000	+0.30	(+0.34%)	26	2 306
16:21:22	451	88.6000	+0.20	(+0.23%)	240	21 264
16:21:22	450	88.6000	+0.20	(+0.23%)	60	5 316
16:19:50	449	88.6000	+0.20	(+0.23%)	21	1 861
16:19:45	448	88.6000	+0.20	(+0.23%)	4	354
16:19:45	447	88.6000	+0.20	(+0.23%)	22	1 949
16:18:36	446	88.6000	+0.20	(+0.23%)	184	16 302
16:18:36	445	88.6000	+0.20	(+0.23%)	16	1 418
16:18:14	444	88.6000	+0.20	(+0.23%)	7	620
16:18:14	443	88.6000	+0.20	(+0.23%)	8	709
16:17:00	442	88.6000	+0.20	(+0.23%)	26	2 304
16:16:24	441	88.6000	+0.20	(+0.23%)	20	1 772
16:15:27	440	88.6000	+0.20	(+0.23%)	42	3 721
16:14:19	439	88.6000	+0.20	(+0.23%)	26	2 304