Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHW (HANDLOWY)
119.80+3.60(+3.10%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:03:37 | 1141 | 119.8000 | +3.60 | (+3.10%) | 100 | 11 980 |
| 17:01:11 | 1140 | 119.8000 | +3.60 | (+3.10%) | 20 | 2 396 |
| 17:00:00 | 1139 | 119.8000 | +3.60 | (+3.10%) | 287 | 34 383 |
| 17:00:00 | 1138 | 119.8000 | +3.60 | (+3.10%) | 80 | 9 584 |
| 17:00:00 | 1137 | 119.8000 | +3.60 | (+3.10%) | 168 | 20 126 |
| 17:00:00 | 1136 | 119.8000 | +3.60 | (+3.10%) | 39 | 4 672 |
| 17:00:00 | 1135 | 119.8000 | +3.60 | (+3.10%) | 33 | 3 953 |
| 17:00:00 | 1134 | 119.8000 | +3.60 | (+3.10%) | 10 | 1 198 |
| 17:00:00 | 1133 | 119.8000 | +3.60 | (+3.10%) | 1 | 120 |
| 17:00:00 | 1132 | 119.8000 | +3.60 | (+3.10%) | 11 | 1 318 |
| 17:00:00 | 1131 | 119.8000 | +3.60 | (+3.10%) | 25 | 2 995 |
| 17:00:00 | 1130 | 119.8000 | +3.60 | (+3.10%) | 40 | 4 792 |
| 17:00:00 | 1129 | 119.8000 | +3.60 | (+3.10%) | 67 | 8 027 |
| 17:00:00 | 1128 | 119.8000 | +3.60 | (+3.10%) | 733 | 87 813 |
| 17:00:00 | 1127 | 119.8000 | +3.60 | (+3.10%) | 15 | 1 797 |
| 17:00:00 | 1126 | 119.8000 | +3.60 | (+3.10%) | 14 | 1 677 |
| 17:00:00 | 1125 | 119.8000 | +3.60 | (+3.10%) | 50 | 5 990 |
| 17:00:00 | 1124 | 119.8000 | +3.60 | (+3.10%) | 11 | 1 318 |
| 17:00:00 | 1123 | 119.8000 | +3.60 | (+3.10%) | 20 | 2 396 |
| 17:00:00 | 1122 | 119.8000 | +3.60 | (+3.10%) | 50 | 5 990 |
| 17:00:00 | 1121 | 119.8000 | +3.60 | (+3.10%) | 20 | 2 396 |
| 17:00:00 | 1120 | 119.8000 | +3.60 | (+3.10%) | 182 | 21 804 |
| 17:00:00 | 1119 | 119.8000 | +3.60 | (+3.10%) | 162 | 19 408 |
| 17:00:00 | 1118 | 119.8000 | +3.60 | (+3.10%) | 100 | 11 980 |
| 17:00:00 | 1117 | 119.8000 | +3.60 | (+3.10%) | 80 | 9 584 |
| 17:00:00 | 1116 | 119.8000 | +3.60 | (+3.10%) | 188 | 22 522 |
| 17:00:00 | 1115 | 119.8000 | +3.60 | (+3.10%) | 39 | 4 672 |
| 17:00:00 | 1114 | 119.8000 | +3.60 | (+3.10%) | 6 | 719 |
| 17:00:00 | 1113 | 119.8000 | +3.60 | (+3.10%) | 26 | 3 115 |
| 17:00:00 | 1112 | 119.8000 | +3.60 | (+3.10%) | 461 | 55 228 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1111 | 119.8000 | +3.60 | (+3.10%) | 39 | 4 672 |
| 17:00:00 | 1110 | 119.8000 | +3.60 | (+3.10%) | 401 | 48 040 |
| 17:00:00 | 1109 | 119.8000 | +3.60 | (+3.10%) | 74 | 8 865 |
| 17:00:00 | 1108 | 119.8000 | +3.60 | (+3.10%) | 340 | 40 732 |
| 17:00:00 | 1107 | 119.8000 | +3.60 | (+3.10%) | 25 | 2 995 |
| 17:00:00 | 1106 | 119.8000 | +3.60 | (+3.10%) | 1 | 120 |
| 17:00:00 | 1105 | 119.8000 | +3.60 | (+3.10%) | 84 | 10 063 |
| 17:00:00 | 1104 | 119.8000 | +3.60 | (+3.10%) | 15 | 1 797 |
| 17:00:00 | 1103 | 119.8000 | +3.60 | (+3.10%) | 5 | 599 |
| 17:00:00 | 1102 | 119.8000 | +3.60 | (+3.10%) | 20 | 2 396 |
| 17:00:00 | 1101 | 119.8000 | +3.60 | (+3.10%) | 20 | 2 396 |
| 17:00:00 | 1100 | 119.8000 | +3.60 | (+3.10%) | 150 | 17 970 |
| 17:00:00 | 1099 | 119.8000 | +3.60 | (+3.10%) | 25 | 2 995 |
| 17:00:00 | 1098 | 119.8000 | +3.60 | (+3.10%) | 157 | 18 809 |
| 17:00:00 | 1097 | 119.8000 | +3.60 | (+3.10%) | 79 | 9 464 |
| 17:00:00 | 1096 | 119.8000 | +3.60 | (+3.10%) | 179 | 21 444 |
| 17:00:00 | 1095 | 119.8000 | +3.60 | (+3.10%) | 158 | 18 928 |
| 17:00:00 | 1094 | 119.8000 | +3.60 | (+3.10%) | 212 | 25 398 |
| 17:00:00 | 1093 | 119.8000 | +3.60 | (+3.10%) | 344 | 41 211 |
| 17:00:00 | 1092 | 119.8000 | +3.60 | (+3.10%) | 235 | 28 153 |
| 17:00:00 | 1091 | 119.8000 | +3.60 | (+3.10%) | 14 | 1 677 |
| 17:00:00 | 1090 | 119.8000 | +3.60 | (+3.10%) | 27 | 3 235 |
| 17:00:00 | 1089 | 119.8000 | +3.60 | (+3.10%) | 251 | 30 070 |
| 17:00:00 | 1088 | 119.8000 | +3.60 | (+3.10%) | 79 | 9 464 |
| 17:00:00 | 1087 | 119.8000 | +3.60 | (+3.10%) | 64 | 7 667 |
| 17:00:00 | 1086 | 119.8000 | +3.60 | (+3.10%) | 6 | 719 |
| 17:00:00 | 1085 | 119.8000 | +3.60 | (+3.10%) | 45 | 5 391 |
| 17:00:00 | 1084 | 119.8000 | +3.60 | (+3.10%) | 23 | 2 755 |
| 17:00:00 | 1083 | 119.8000 | +3.60 | (+3.10%) | 178 | 21 324 |
| 17:00:00 | 1082 | 119.8000 | +3.60 | (+3.10%) | 50 | 5 990 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1081 | 119.8000 | +3.60 | (+3.10%) | 8 | 958 |
| 17:00:00 | 1080 | 119.8000 | +3.60 | (+3.10%) | 16 | 1 917 |
| 17:00:00 | 1079 | 119.8000 | +3.60 | (+3.10%) | 26 | 3 115 |
| 17:00:00 | 1078 | 119.8000 | +3.60 | (+3.10%) | 2 | 240 |
| 17:00:00 | 1077 | 119.8000 | +3.60 | (+3.10%) | 26 | 3 115 |
| 17:00:00 | 1076 | 119.8000 | +3.60 | (+3.10%) | 28 | 3 354 |
| 17:00:00 | 1075 | 119.8000 | +3.60 | (+3.10%) | 26 | 3 115 |
| 17:00:00 | 1074 | 119.8000 | +3.60 | (+3.10%) | 28 | 3 354 |
| 17:00:00 | 1073 | 119.8000 | +3.60 | (+3.10%) | 26 | 3 115 |
| 17:00:00 | 1072 | 119.8000 | +3.60 | (+3.10%) | 71 | 8 506 |
| 17:00:00 | 1071 | 119.8000 | +3.60 | (+3.10%) | 44 | 5 271 |
| 17:00:00 | 1070 | 119.8000 | +3.60 | (+3.10%) | 59 | 7 068 |
| 17:00:00 | 1069 | 119.8000 | +3.60 | (+3.10%) | 207 | 24 799 |
| 17:00:00 | 1068 | 119.8000 | +3.60 | (+3.10%) | 1379 | 165 204 |
| 17:00:00 | 1067 | 119.8000 | +3.60 | (+3.10%) | 10 | 1 198 |
| 17:00:00 | 1066 | 119.8000 | +3.60 | (+3.10%) | 10 | 1 198 |
| 17:00:00 | 1065 | 119.8000 | +3.60 | (+3.10%) | 3 | 359 |
| 17:00:00 | 1064 | 119.8000 | +3.60 | (+3.10%) | 2 | 240 |
| 17:00:00 | 1063 | 119.8000 | +3.60 | (+3.10%) | 3 | 359 |
| 17:00:00 | 1062 | 119.8000 | +3.60 | (+3.10%) | 2 | 240 |
| 17:00:00 | 1061 | 119.8000 | +3.60 | (+3.10%) | 2 | 240 |
| 17:00:00 | 1060 | 119.8000 | +3.60 | (+3.10%) | 10 | 1 198 |
| 17:00:00 | 1059 | 119.8000 | +3.60 | (+3.10%) | 34 | 4 073 |
| 17:00:00 | 1058 | 119.8000 | +3.60 | (+3.10%) | 34 | 4 073 |
| 17:00:00 | 1057 | 119.8000 | +3.60 | (+3.10%) | 6 | 719 |
| 17:00:00 | 1056 | 119.8000 | +3.60 | (+3.10%) | 15 | 1 797 |
| 17:00:00 | 1055 | 119.8000 | +3.60 | (+3.10%) | 62 | 7 428 |
| 17:00:00 | 1054 | 119.8000 | +3.60 | (+3.10%) | 220 | 26 356 |
| 17:00:00 | 1053 | 119.8000 | +3.60 | (+3.10%) | 322 | 38 576 |
| 17:00:00 | 1052 | 119.8000 | +3.60 | (+3.10%) | 37 | 4 433 |
| 17:00:00 | 1051 | 119.8000 | +3.60 | (+3.10%) | 39 | 4 672 |
| 17:00:00 | 1050 | 119.8000 | +3.60 | (+3.10%) | 5 | 599 |
| 17:00:00 | 1049 | 119.8000 | +3.60 | (+3.10%) | 78 | 9 344 |
| 17:00:00 | 1048 | 119.8000 | +3.60 | (+3.10%) | 41 | 4 912 |
| 17:00:00 | 1047 | 119.8000 | +3.60 | (+3.10%) | 56 | 6 709 |
| 17:00:00 | 1046 | 119.8000 | +3.60 | (+3.10%) | 104 | 12 459 |
| 17:00:00 | 1045 | 119.8000 | +3.60 | (+3.10%) | 7 | 839 |
| 17:00:00 | 1044 | 119.8000 | +3.60 | (+3.10%) | 49 | 5 870 |
| 17:00:00 | 1043 | 119.8000 | +3.60 | (+3.10%) | 92 | 11 022 |
| 17:00:00 | 1042 | 119.8000 | +3.60 | (+3.10%) | 97 | 11 621 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 15 653 020 080 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Światopełk-Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| Telefon: | +48 (22) 657 72 00 |
| WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
