Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHW (HANDLOWY)
94.30+0.90(+0.96%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 17:00:00 | 835 | 94.3000 | +0.90 | (+0.96%) | 34 | 3 206 |
17.07.2024 17:00:00 | 834 | 94.3000 | +0.90 | (+0.96%) | 101 | 9 524 |
17.07.2024 17:00:00 | 833 | 94.3000 | +0.90 | (+0.96%) | 150 | 14 145 |
17.07.2024 17:00:00 | 832 | 94.3000 | +0.90 | (+0.96%) | 1 | 94 |
17.07.2024 17:00:00 | 831 | 94.3000 | +0.90 | (+0.96%) | 48 | 4 526 |
17.07.2024 17:00:00 | 830 | 94.3000 | +0.90 | (+0.96%) | 23 | 2 169 |
17.07.2024 17:00:00 | 829 | 94.3000 | +0.90 | (+0.96%) | 84 | 7 921 |
17.07.2024 17:00:00 | 828 | 94.3000 | +0.90 | (+0.96%) | 49 | 4 621 |
17.07.2024 17:00:00 | 827 | 94.3000 | +0.90 | (+0.96%) | 23 | 2 169 |
17.07.2024 17:00:00 | 826 | 94.3000 | +0.90 | (+0.96%) | 47 | 4 432 |
17.07.2024 17:00:00 | 825 | 94.3000 | +0.90 | (+0.96%) | 22 | 2 075 |
17.07.2024 17:00:00 | 824 | 94.3000 | +0.90 | (+0.96%) | 97 | 9 147 |
17.07.2024 17:00:00 | 823 | 94.3000 | +0.90 | (+0.96%) | 47 | 4 432 |
17.07.2024 17:00:00 | 822 | 94.3000 | +0.90 | (+0.96%) | 35 | 3 301 |
17.07.2024 17:00:00 | 821 | 94.3000 | +0.90 | (+0.96%) | 46 | 4 338 |
17.07.2024 17:00:00 | 820 | 94.3000 | +0.90 | (+0.96%) | 132 | 12 448 |
17.07.2024 17:00:00 | 819 | 94.3000 | +0.90 | (+0.96%) | 407 | 38 380 |
17.07.2024 17:00:00 | 818 | 94.3000 | +0.90 | (+0.96%) | 3 | 283 |
17.07.2024 17:00:00 | 817 | 94.3000 | +0.90 | (+0.96%) | 2 | 189 |
17.07.2024 17:00:00 | 816 | 94.3000 | +0.90 | (+0.96%) | 2 | 189 |
17.07.2024 17:00:00 | 815 | 94.3000 | +0.90 | (+0.96%) | 3 | 283 |
17.07.2024 17:00:00 | 814 | 94.3000 | +0.90 | (+0.96%) | 317 | 29 893 |
17.07.2024 17:00:00 | 813 | 94.3000 | +0.90 | (+0.96%) | 3 | 283 |
17.07.2024 17:00:00 | 812 | 94.3000 | +0.90 | (+0.96%) | 1 | 94 |
17.07.2024 17:00:00 | 811 | 94.3000 | +0.90 | (+0.96%) | 1 | 94 |
17.07.2024 17:00:00 | 810 | 94.3000 | +0.90 | (+0.96%) | 10 | 943 |
17.07.2024 17:00:00 | 809 | 94.3000 | +0.90 | (+0.96%) | 1 | 94 |
17.07.2024 17:00:00 | 808 | 94.3000 | +0.90 | (+0.96%) | 23 | 2 169 |
17.07.2024 17:00:00 | 807 | 94.3000 | +0.90 | (+0.96%) | 15 | 1 415 |
17.07.2024 17:00:00 | 806 | 94.3000 | +0.90 | (+0.96%) | 20 | 1 886 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 17:00:00 | 805 | 94.3000 | +0.90 | (+0.96%) | 51 | 4 809 |
17.07.2024 17:00:00 | 804 | 94.3000 | +0.90 | (+0.96%) | 22 | 2 075 |
17.07.2024 17:00:00 | 803 | 94.3000 | +0.90 | (+0.96%) | 3 | 283 |
17.07.2024 17:00:00 | 802 | 94.3000 | +0.90 | (+0.96%) | 18 | 1 697 |
17.07.2024 17:00:00 | 801 | 94.3000 | +0.90 | (+0.96%) | 15 | 1 415 |
17.07.2024 16:49:56 | 800 | 94.9000 | +1.50 | (+1.61%) | 1 | 95 |
17.07.2024 16:49:46 | 799 | 94.8000 | +1.40 | (+1.50%) | 200 | 18 960 |
17.07.2024 16:49:35 | 798 | 94.8000 | +1.40 | (+1.50%) | 100 | 9 480 |
17.07.2024 16:49:25 | 797 | 94.8000 | +1.40 | (+1.50%) | 226 | 21 425 |
17.07.2024 16:49:25 | 796 | 94.8000 | +1.40 | (+1.50%) | 100 | 9 480 |
17.07.2024 16:49:25 | 795 | 94.8000 | +1.40 | (+1.50%) | 314 | 29 767 |
17.07.2024 16:49:25 | 794 | 94.8000 | +1.40 | (+1.50%) | 40 | 3 792 |
17.07.2024 16:49:25 | 793 | 94.8000 | +1.40 | (+1.50%) | 62 | 5 878 |
17.07.2024 16:49:25 | 792 | 94.8000 | +1.40 | (+1.50%) | 128 | 12 134 |
17.07.2024 16:49:25 | 791 | 94.8000 | +1.40 | (+1.50%) | 79 | 7 489 |
17.07.2024 16:49:25 | 790 | 94.8000 | +1.40 | (+1.50%) | 1 | 95 |
17.07.2024 16:48:30 | 789 | 94.3000 | +0.90 | (+0.96%) | 20 | 1 886 |
17.07.2024 16:48:30 | 788 | 94.4000 | +1.00 | (+1.07%) | 1 | 94 |
17.07.2024 16:48:17 | 787 | 94.8000 | +1.40 | (+1.50%) | 1056 | 100 109 |
17.07.2024 16:48:17 | 786 | 94.8000 | +1.40 | (+1.50%) | 15 | 1 422 |
17.07.2024 16:47:56 | 785 | 94.8000 | +1.40 | (+1.50%) | 100 | 9 480 |
17.07.2024 16:47:55 | 784 | 94.8000 | +1.40 | (+1.50%) | 39 | 3 697 |
17.07.2024 16:47:55 | 783 | 94.8000 | +1.40 | (+1.50%) | 45 | 4 266 |
17.07.2024 16:47:55 | 782 | 94.8000 | +1.40 | (+1.50%) | 342 | 32 422 |
17.07.2024 16:47:55 | 781 | 94.8000 | +1.40 | (+1.50%) | 52 | 4 930 |
17.07.2024 16:47:55 | 780 | 94.8000 | +1.40 | (+1.50%) | 97 | 9 196 |
17.07.2024 16:47:55 | 779 | 94.8000 | +1.40 | (+1.50%) | 80 | 7 584 |
17.07.2024 16:47:55 | 778 | 94.7000 | +1.30 | (+1.39%) | 54 | 5 114 |
17.07.2024 16:47:55 | 777 | 94.7000 | +1.30 | (+1.39%) | 80 | 7 576 |
17.07.2024 16:47:55 | 776 | 94.7000 | +1.30 | (+1.39%) | 40 | 3 788 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 16:46:49 | 775 | 94.8000 | +1.40 | (+1.50%) | 282 | 26 734 |
17.07.2024 16:46:49 | 774 | 94.8000 | +1.40 | (+1.50%) | 60 | 5 688 |
17.07.2024 16:46:49 | 773 | 94.8000 | +1.40 | (+1.50%) | 80 | 7 584 |
17.07.2024 16:46:49 | 772 | 94.8000 | +1.40 | (+1.50%) | 42 | 3 982 |
17.07.2024 16:46:49 | 771 | 94.9000 | +1.50 | (+1.61%) | 80 | 7 592 |
17.07.2024 16:46:49 | 770 | 95.0000 | +1.60 | (+1.71%) | 238 | 22 610 |
17.07.2024 16:46:41 | 769 | 95.0000 | +1.60 | (+1.71%) | 71 | 6 745 |
17.07.2024 16:46:41 | 768 | 95.1000 | +1.70 | (+1.82%) | 1 | 95 |
17.07.2024 16:46:28 | 767 | 95.0000 | +1.60 | (+1.71%) | 47 | 4 465 |
17.07.2024 16:46:28 | 766 | 95.0000 | +1.60 | (+1.71%) | 100 | 9 500 |
17.07.2024 16:46:26 | 765 | 95.0000 | +1.60 | (+1.71%) | 161 | 15 295 |
17.07.2024 16:46:21 | 764 | 95.0000 | +1.60 | (+1.71%) | 18 | 1 710 |
17.07.2024 16:46:21 | 763 | 95.0000 | +1.60 | (+1.71%) | 200 | 19 000 |
17.07.2024 16:46:21 | 762 | 95.0000 | +1.60 | (+1.71%) | 155 | 14 725 |
17.07.2024 16:46:15 | 761 | 95.0000 | +1.60 | (+1.71%) | 86 | 8 170 |
17.07.2024 16:46:15 | 760 | 95.0000 | +1.60 | (+1.71%) | 132 | 12 540 |
17.07.2024 16:46:15 | 759 | 95.0000 | +1.60 | (+1.71%) | 49 | 4 655 |
17.07.2024 16:46:15 | 758 | 95.0000 | +1.60 | (+1.71%) | 10 | 950 |
17.07.2024 16:46:15 | 757 | 95.0000 | +1.60 | (+1.71%) | 9 | 855 |
17.07.2024 16:46:15 | 756 | 95.0000 | +1.60 | (+1.71%) | 64 | 6 080 |
17.07.2024 16:46:04 | 755 | 95.0000 | +1.60 | (+1.71%) | 2 | 190 |
17.07.2024 16:45:31 | 754 | 95.0000 | +1.60 | (+1.71%) | 134 | 12 730 |
17.07.2024 16:45:31 | 753 | 95.0000 | +1.60 | (+1.71%) | 200 | 19 000 |
17.07.2024 16:45:30 | 752 | 95.0000 | +1.60 | (+1.71%) | 61 | 5 795 |
17.07.2024 16:45:30 | 751 | 95.0000 | +1.60 | (+1.71%) | 109 | 10 355 |
17.07.2024 16:45:30 | 750 | 95.0000 | +1.60 | (+1.71%) | 200 | 19 000 |
17.07.2024 16:45:25 | 749 | 95.0000 | +1.60 | (+1.71%) | 75 | 7 125 |
17.07.2024 16:45:25 | 748 | 95.0000 | +1.60 | (+1.71%) | 125 | 11 875 |
17.07.2024 16:45:25 | 747 | 95.1000 | +1.70 | (+1.82%) | 25 | 2 378 |
17.07.2024 16:45:25 | 746 | 95.0000 | +1.60 | (+1.71%) | 98 | 9 310 |
17.07.2024 16:45:25 | 745 | 95.0000 | +1.60 | (+1.71%) | 102 | 9 690 |
17.07.2024 16:45:25 | 744 | 95.1000 | +1.70 | (+1.82%) | 48 | 4 565 |
17.07.2024 16:45:25 | 743 | 95.0000 | +1.60 | (+1.71%) | 42 | 3 990 |
17.07.2024 16:45:25 | 742 | 95.0000 | +1.60 | (+1.71%) | 11 | 1 045 |
17.07.2024 16:45:25 | 741 | 95.0000 | +1.60 | (+1.71%) | 189 | 17 955 |
17.07.2024 16:45:25 | 740 | 95.1000 | +1.70 | (+1.82%) | 36 | 3 424 |
17.07.2024 16:45:25 | 739 | 95.0000 | +1.60 | (+1.71%) | 80 | 7 600 |
17.07.2024 16:45:25 | 738 | 95.0000 | +1.60 | (+1.71%) | 151 | 14 345 |
17.07.2024 16:45:25 | 737 | 95.1000 | +1.70 | (+1.82%) | 30 | 2 853 |
17.07.2024 16:45:25 | 736 | 95.1000 | +1.70 | (+1.82%) | 50 | 4 755 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBH00000012 |
---|---|
Data debiutu: | 30.06.1997 |
Liczba akcji: | 130 659 600 |
Kapitalizacja: | 12 321 200 280 |
Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
CEO: | Elżbieta Światopełk-Czetwertyńska |
NIP: | 5260300291 |
REGON: | 000013037 |
KRS: | 0000001538 |
Telefon: | +48 (22) 657 72 00 |
WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus