Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHW (HANDLOWY)
92.40-0.80(-0.86%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 17:01:52 | 1108 | 92.4000 | -0.80 | (-0.86%) | 100 | 9 240 |
| 17.01.2025 17:01:03 | 1107 | 92.4000 | -0.80 | (-0.86%) | 100 | 9 240 |
| 17.01.2025 17:00:00 | 1106 | 92.4000 | -0.80 | (-0.86%) | 123 | 11 365 |
| 17.01.2025 17:00:00 | 1105 | 92.4000 | -0.80 | (-0.86%) | 13 | 1 201 |
| 17.01.2025 17:00:00 | 1104 | 92.4000 | -0.80 | (-0.86%) | 13 | 1 201 |
| 17.01.2025 17:00:00 | 1103 | 92.4000 | -0.80 | (-0.86%) | 146 | 13 490 |
| 17.01.2025 17:00:00 | 1102 | 92.4000 | -0.80 | (-0.86%) | 106 | 9 794 |
| 17.01.2025 17:00:00 | 1101 | 92.4000 | -0.80 | (-0.86%) | 48 | 4 435 |
| 17.01.2025 17:00:00 | 1100 | 92.4000 | -0.80 | (-0.86%) | 4 | 370 |
| 17.01.2025 17:00:00 | 1099 | 92.4000 | -0.80 | (-0.86%) | 5 | 462 |
| 17.01.2025 17:00:00 | 1098 | 92.4000 | -0.80 | (-0.86%) | 27 | 2 495 |
| 17.01.2025 17:00:00 | 1097 | 92.4000 | -0.80 | (-0.86%) | 32 | 2 957 |
| 17.01.2025 17:00:00 | 1096 | 92.4000 | -0.80 | (-0.86%) | 3 | 277 |
| 17.01.2025 17:00:00 | 1095 | 92.4000 | -0.80 | (-0.86%) | 109 | 10 072 |
| 17.01.2025 17:00:00 | 1094 | 92.4000 | -0.80 | (-0.86%) | 31 | 2 864 |
| 17.01.2025 17:00:00 | 1093 | 92.4000 | -0.80 | (-0.86%) | 5 | 462 |
| 17.01.2025 17:00:00 | 1092 | 92.4000 | -0.80 | (-0.86%) | 100 | 9 240 |
| 17.01.2025 17:00:00 | 1091 | 92.4000 | -0.80 | (-0.86%) | 210 | 19 404 |
| 17.01.2025 17:00:00 | 1090 | 92.4000 | -0.80 | (-0.86%) | 48 | 4 435 |
| 17.01.2025 17:00:00 | 1089 | 92.4000 | -0.80 | (-0.86%) | 384 | 35 482 |
| 17.01.2025 17:00:00 | 1088 | 92.4000 | -0.80 | (-0.86%) | 17 | 1 571 |
| 17.01.2025 17:00:00 | 1087 | 92.4000 | -0.80 | (-0.86%) | 14 | 1 294 |
| 17.01.2025 17:00:00 | 1086 | 92.4000 | -0.80 | (-0.86%) | 103 | 9 517 |
| 17.01.2025 17:00:00 | 1085 | 92.4000 | -0.80 | (-0.86%) | 48 | 4 435 |
| 17.01.2025 17:00:00 | 1084 | 92.4000 | -0.80 | (-0.86%) | 4 | 370 |
| 17.01.2025 17:00:00 | 1083 | 92.4000 | -0.80 | (-0.86%) | 5 | 462 |
| 17.01.2025 17:00:00 | 1082 | 92.4000 | -0.80 | (-0.86%) | 101 | 9 332 |
| 17.01.2025 17:00:00 | 1081 | 92.4000 | -0.80 | (-0.86%) | 54 | 4 990 |
| 17.01.2025 17:00:00 | 1080 | 92.4000 | -0.80 | (-0.86%) | 14 | 1 294 |
| 17.01.2025 17:00:00 | 1079 | 92.4000 | -0.80 | (-0.86%) | 17 | 1 571 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 1078 | 92.4000 | -0.80 | (-0.86%) | 86 | 7 946 |
| 17.01.2025 17:00:00 | 1077 | 92.4000 | -0.80 | (-0.86%) | 13 | 1 201 |
| 17.01.2025 17:00:00 | 1076 | 92.4000 | -0.80 | (-0.86%) | 17 | 1 571 |
| 17.01.2025 17:00:00 | 1075 | 92.4000 | -0.80 | (-0.86%) | 13 | 1 201 |
| 17.01.2025 17:00:00 | 1074 | 92.4000 | -0.80 | (-0.86%) | 17 | 1 571 |
| 17.01.2025 17:00:00 | 1073 | 92.4000 | -0.80 | (-0.86%) | 13 | 1 201 |
| 17.01.2025 17:00:00 | 1072 | 92.4000 | -0.80 | (-0.86%) | 17 | 1 571 |
| 17.01.2025 17:00:00 | 1071 | 92.4000 | -0.80 | (-0.86%) | 442 | 40 841 |
| 17.01.2025 17:00:00 | 1070 | 92.4000 | -0.80 | (-0.86%) | 12 | 1 109 |
| 17.01.2025 17:00:00 | 1069 | 92.4000 | -0.80 | (-0.86%) | 13 | 1 201 |
| 17.01.2025 17:00:00 | 1068 | 92.4000 | -0.80 | (-0.86%) | 24 | 2 218 |
| 17.01.2025 17:00:00 | 1067 | 92.4000 | -0.80 | (-0.86%) | 31 | 2 864 |
| 17.01.2025 17:00:00 | 1066 | 92.4000 | -0.80 | (-0.86%) | 8 | 739 |
| 17.01.2025 17:00:00 | 1065 | 92.4000 | -0.80 | (-0.86%) | 27 | 2 495 |
| 17.01.2025 17:00:00 | 1064 | 92.4000 | -0.80 | (-0.86%) | 626 | 57 842 |
| 17.01.2025 17:00:00 | 1063 | 92.4000 | -0.80 | (-0.86%) | 90 | 8 316 |
| 17.01.2025 17:00:00 | 1062 | 92.4000 | -0.80 | (-0.86%) | 8 | 739 |
| 17.01.2025 17:00:00 | 1061 | 92.4000 | -0.80 | (-0.86%) | 18 | 1 663 |
| 17.01.2025 17:00:00 | 1060 | 92.4000 | -0.80 | (-0.86%) | 24 | 2 218 |
| 17.01.2025 17:00:00 | 1059 | 92.4000 | -0.80 | (-0.86%) | 17 | 1 571 |
| 17.01.2025 17:00:00 | 1058 | 92.4000 | -0.80 | (-0.86%) | 8 | 739 |
| 17.01.2025 17:00:00 | 1057 | 92.4000 | -0.80 | (-0.86%) | 27 | 2 495 |
| 17.01.2025 17:00:00 | 1056 | 92.4000 | -0.80 | (-0.86%) | 24 | 2 218 |
| 17.01.2025 17:00:00 | 1055 | 92.4000 | -0.80 | (-0.86%) | 5 | 462 |
| 17.01.2025 17:00:00 | 1054 | 92.4000 | -0.80 | (-0.86%) | 20 | 1 848 |
| 17.01.2025 17:00:00 | 1053 | 92.4000 | -0.80 | (-0.86%) | 9 | 832 |
| 17.01.2025 17:00:00 | 1052 | 92.4000 | -0.80 | (-0.86%) | 3 | 277 |
| 17.01.2025 17:00:00 | 1051 | 92.4000 | -0.80 | (-0.86%) | 15 | 1 386 |
| 17.01.2025 17:00:00 | 1050 | 92.4000 | -0.80 | (-0.86%) | 18 | 1 663 |
| 17.01.2025 17:00:00 | 1049 | 92.4000 | -0.80 | (-0.86%) | 28 | 2 587 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 1048 | 92.4000 | -0.80 | (-0.86%) | 5 | 462 |
| 17.01.2025 17:00:00 | 1047 | 92.4000 | -0.80 | (-0.86%) | 141 | 13 028 |
| 17.01.2025 17:00:00 | 1046 | 92.4000 | -0.80 | (-0.86%) | 2 | 185 |
| 17.01.2025 17:00:00 | 1045 | 92.4000 | -0.80 | (-0.86%) | 28 | 2 587 |
| 17.01.2025 17:00:00 | 1044 | 92.4000 | -0.80 | (-0.86%) | 28 | 2 587 |
| 17.01.2025 17:00:00 | 1043 | 92.4000 | -0.80 | (-0.86%) | 4 | 370 |
| 17.01.2025 17:00:00 | 1042 | 92.4000 | -0.80 | (-0.86%) | 9 | 832 |
| 17.01.2025 16:49:43 | 1041 | 92.7000 | -0.50 | (-0.54%) | 33 | 3 059 |
| 17.01.2025 16:49:43 | 1040 | 92.7000 | -0.50 | (-0.54%) | 30 | 2 781 |
| 17.01.2025 16:49:43 | 1039 | 92.7000 | -0.50 | (-0.54%) | 3 | 278 |
| 17.01.2025 16:49:43 | 1038 | 92.4000 | -0.80 | (-0.86%) | 49 | 4 528 |
| 17.01.2025 16:49:43 | 1037 | 92.5000 | -0.70 | (-0.75%) | 12 | 1 110 |
| 17.01.2025 16:49:42 | 1036 | 92.5000 | -0.70 | (-0.75%) | 29 | 2 683 |
| 17.01.2025 16:49:42 | 1035 | 92.5000 | -0.70 | (-0.75%) | 8 | 740 |
| 17.01.2025 16:49:42 | 1034 | 92.5000 | -0.70 | (-0.75%) | 20 | 1 850 |
| 17.01.2025 16:49:33 | 1033 | 92.3000 | -0.90 | (-0.97%) | 3 | 277 |
| 17.01.2025 16:49:32 | 1032 | 92.3000 | -0.90 | (-0.97%) | 5 | 462 |
| 17.01.2025 16:49:31 | 1031 | 92.3000 | -0.90 | (-0.97%) | 11 | 1 015 |
| 17.01.2025 16:49:31 | 1030 | 92.3000 | -0.90 | (-0.97%) | 9 | 831 |
| 17.01.2025 16:49:15 | 1029 | 92.3000 | -0.90 | (-0.97%) | 5 | 462 |
| 17.01.2025 16:49:14 | 1028 | 92.3000 | -0.90 | (-0.97%) | 8 | 738 |
| 17.01.2025 16:49:14 | 1027 | 92.3000 | -0.90 | (-0.97%) | 435 | 40 151 |
| 17.01.2025 16:49:14 | 1026 | 92.3000 | -0.90 | (-0.97%) | 25 | 2 308 |
| 17.01.2025 16:49:14 | 1025 | 92.3000 | -0.90 | (-0.97%) | 11 | 1 015 |
| 17.01.2025 16:49:14 | 1024 | 92.3000 | -0.90 | (-0.97%) | 79 | 7 292 |
| 17.01.2025 16:49:14 | 1023 | 92.3000 | -0.90 | (-0.97%) | 1 | 92 |
| 17.01.2025 16:49:14 | 1022 | 92.3000 | -0.90 | (-0.97%) | 2 | 185 |
| 17.01.2025 16:48:36 | 1021 | 92.5000 | -0.70 | (-0.75%) | 47 | 4 348 |
| 17.01.2025 16:48:36 | 1020 | 92.5000 | -0.70 | (-0.75%) | 38 | 3 515 |
| 17.01.2025 16:48:36 | 1019 | 92.5000 | -0.70 | (-0.75%) | 20 | 1 850 |
| 17.01.2025 16:48:36 | 1018 | 92.5000 | -0.70 | (-0.75%) | 15 | 1 388 |
| 17.01.2025 16:48:36 | 1017 | 92.6000 | -0.60 | (-0.64%) | 11 | 1 019 |
| 17.01.2025 16:48:36 | 1016 | 92.6000 | -0.60 | (-0.64%) | 45 | 4 167 |
| 17.01.2025 16:48:36 | 1015 | 92.6000 | -0.60 | (-0.64%) | 37 | 3 426 |
| 17.01.2025 16:48:36 | 1014 | 92.6000 | -0.60 | (-0.64%) | 28 | 2 593 |
| 17.01.2025 16:48:36 | 1013 | 92.6000 | -0.60 | (-0.64%) | 68 | 6 297 |
| 17.01.2025 16:48:36 | 1012 | 92.6000 | -0.60 | (-0.64%) | 36 | 3 334 |
| 17.01.2025 16:48:36 | 1011 | 92.6000 | -0.60 | (-0.64%) | 750 | 69 450 |
| 17.01.2025 16:48:30 | 1010 | 92.8000 | -0.40 | (-0.43%) | 19 | 1 763 |
| 17.01.2025 16:46:32 | 1009 | 92.8000 | -0.40 | (-0.43%) | 19 | 1 763 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 12 072 947 040 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Światopełk-Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| Telefon: | +48 (22) 657 72 00 |
| WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
