Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BHW (HANDLOWY)
120.00+3.40(+2.92%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.05.2025 12:43:44 | 380 | 119.4000 | +2.00 | (+1.70%) | 17 | 2 030 |
| 28.05.2025 12:43:44 | 379 | 119.4000 | +2.00 | (+1.70%) | 20 | 2 388 |
| 28.05.2025 12:43:44 | 378 | 119.6000 | +2.20 | (+1.87%) | 6 | 718 |
| 28.05.2025 12:43:44 | 377 | 119.6000 | +2.20 | (+1.87%) | 5 | 598 |
| 28.05.2025 12:43:44 | 376 | 119.6000 | +2.20 | (+1.87%) | 72 | 8 611 |
| 28.05.2025 12:43:44 | 375 | 119.6000 | +2.20 | (+1.87%) | 45 | 5 382 |
| 28.05.2025 12:43:44 | 374 | 119.6000 | +2.20 | (+1.87%) | 32 | 3 827 |
| 28.05.2025 12:43:44 | 373 | 119.6000 | +2.20 | (+1.87%) | 77 | 9 209 |
| 28.05.2025 12:43:44 | 372 | 119.6000 | +2.20 | (+1.87%) | 5 | 598 |
| 28.05.2025 12:37:40 | 371 | 119.4000 | +2.00 | (+1.70%) | 4 | 478 |
| 28.05.2025 12:36:44 | 370 | 119.8000 | +2.40 | (+2.04%) | 200 | 23 960 |
| 28.05.2025 12:36:12 | 369 | 119.8000 | +2.40 | (+2.04%) | 16 | 1 917 |
| 28.05.2025 12:36:12 | 368 | 119.8000 | +2.40 | (+2.04%) | 4 | 479 |
| 28.05.2025 12:36:12 | 367 | 119.8000 | +2.40 | (+2.04%) | 30 | 3 594 |
| 28.05.2025 12:36:12 | 366 | 119.8000 | +2.40 | (+2.04%) | 50 | 5 990 |
| 28.05.2025 12:34:49 | 365 | 119.6000 | +2.20 | (+1.87%) | 20 | 2 392 |
| 28.05.2025 12:33:06 | 364 | 119.6000 | +2.20 | (+1.87%) | 10 | 1 196 |
| 28.05.2025 12:33:06 | 363 | 119.6000 | +2.20 | (+1.87%) | 10 | 1 196 |
| 28.05.2025 12:33:06 | 362 | 119.6000 | +2.20 | (+1.87%) | 9 | 1 076 |
| 28.05.2025 12:33:06 | 361 | 119.6000 | +2.20 | (+1.87%) | 12 | 1 435 |
| 28.05.2025 12:33:06 | 360 | 119.6000 | +2.20 | (+1.87%) | 35 | 4 186 |
| 28.05.2025 12:33:06 | 359 | 119.6000 | +2.20 | (+1.87%) | 82 | 9 807 |
| 28.05.2025 12:33:06 | 358 | 119.6000 | +2.20 | (+1.87%) | 10 | 1 196 |
| 28.05.2025 12:33:06 | 357 | 119.6000 | +2.20 | (+1.87%) | 332 | 39 707 |
| 28.05.2025 12:30:25 | 356 | 119.0000 | +1.60 | (+1.36%) | 37 | 4 403 |
| 28.05.2025 12:30:25 | 355 | 119.0000 | +1.60 | (+1.36%) | 46 | 5 474 |
| 28.05.2025 12:30:25 | 354 | 119.2000 | +1.80 | (+1.53%) | 20 | 2 384 |
| 28.05.2025 12:30:25 | 353 | 119.2000 | +1.80 | (+1.53%) | 5 | 596 |
| 28.05.2025 12:30:25 | 352 | 119.2000 | +1.80 | (+1.53%) | 84 | 10 013 |
| 28.05.2025 12:30:25 | 351 | 119.2000 | +1.80 | (+1.53%) | 34 | 4 053 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 12:25:30 | 350 | 119.4000 | +2.00 | (+1.70%) | 51 | 6 089 |
| 28.05.2025 12:25:30 | 349 | 119.4000 | +2.00 | (+1.70%) | 118 | 14 089 |
| 28.05.2025 12:25:30 | 348 | 119.4000 | +2.00 | (+1.70%) | 307 | 36 656 |
| 28.05.2025 12:25:30 | 347 | 119.4000 | +2.00 | (+1.70%) | 18 | 2 149 |
| 28.05.2025 12:25:30 | 346 | 119.4000 | +2.00 | (+1.70%) | 6 | 716 |
| 28.05.2025 12:25:28 | 345 | 119.4000 | +2.00 | (+1.70%) | 26 | 3 104 |
| 28.05.2025 12:24:14 | 344 | 119.4000 | +2.00 | (+1.70%) | 26 | 3 104 |
| 28.05.2025 12:23:35 | 343 | 119.2000 | +1.80 | (+1.53%) | 6 | 715 |
| 28.05.2025 12:17:07 | 342 | 119.2000 | +1.80 | (+1.53%) | 4 | 477 |
| 28.05.2025 12:17:07 | 341 | 119.2000 | +1.80 | (+1.53%) | 1 | 119 |
| 28.05.2025 12:15:17 | 340 | 119.6000 | +2.20 | (+1.87%) | 40 | 4 784 |
| 28.05.2025 12:15:06 | 339 | 119.6000 | +2.20 | (+1.87%) | 1 | 120 |
| 28.05.2025 12:15:06 | 338 | 119.6000 | +2.20 | (+1.87%) | 1 | 120 |
| 28.05.2025 12:13:38 | 337 | 119.4000 | +2.00 | (+1.70%) | 5 | 597 |
| 28.05.2025 12:12:49 | 336 | 119.6000 | +2.20 | (+1.87%) | 4 | 478 |
| 28.05.2025 12:12:08 | 335 | 119.2000 | +1.80 | (+1.53%) | 48 | 5 722 |
| 28.05.2025 12:12:08 | 334 | 119.4000 | +2.00 | (+1.70%) | 16 | 1 910 |
| 28.05.2025 12:12:08 | 333 | 119.4000 | +2.00 | (+1.70%) | 168 | 20 059 |
| 28.05.2025 12:12:08 | 332 | 119.4000 | +2.00 | (+1.70%) | 10 | 1 194 |
| 28.05.2025 12:12:08 | 331 | 119.4000 | +2.00 | (+1.70%) | 10 | 1 194 |
| 28.05.2025 12:12:08 | 330 | 119.4000 | +2.00 | (+1.70%) | 57 | 6 806 |
| 28.05.2025 12:12:08 | 329 | 119.4000 | +2.00 | (+1.70%) | 7 | 836 |
| 28.05.2025 12:12:08 | 328 | 119.2000 | +1.80 | (+1.53%) | 12 | 1 430 |
| 28.05.2025 12:12:08 | 327 | 119.2000 | +1.80 | (+1.53%) | 195 | 23 244 |
| 28.05.2025 12:12:08 | 326 | 119.2000 | +1.80 | (+1.53%) | 305 | 36 356 |
| 28.05.2025 12:11:51 | 325 | 119.2000 | +1.80 | (+1.53%) | 50 | 5 960 |
| 28.05.2025 12:11:51 | 324 | 119.2000 | +1.80 | (+1.53%) | 37 | 4 410 |
| 28.05.2025 12:11:42 | 323 | 119.2000 | +1.80 | (+1.53%) | 50 | 5 960 |
| 28.05.2025 12:11:42 | 322 | 119.2000 | +1.80 | (+1.53%) | 54 | 6 437 |
| 28.05.2025 12:11:42 | 321 | 119.2000 | +1.80 | (+1.53%) | 17 | 2 026 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 12:11:42 | 320 | 119.2000 | +1.80 | (+1.53%) | 50 | 5 960 |
| 28.05.2025 12:11:42 | 319 | 119.2000 | +1.80 | (+1.53%) | 5 | 596 |
| 28.05.2025 12:11:42 | 318 | 119.2000 | +1.80 | (+1.53%) | 17 | 2 026 |
| 28.05.2025 12:11:42 | 317 | 119.2000 | +1.80 | (+1.53%) | 5 | 596 |
| 28.05.2025 12:11:42 | 316 | 119.2000 | +1.80 | (+1.53%) | 37 | 4 410 |
| 28.05.2025 12:11:42 | 315 | 119.2000 | +1.80 | (+1.53%) | 40 | 4 768 |
| 28.05.2025 12:06:03 | 314 | 119.4000 | +2.00 | (+1.70%) | 5 | 597 |
| 28.05.2025 12:02:30 | 313 | 119.2000 | +1.80 | (+1.53%) | 10 | 1 192 |
| 28.05.2025 12:02:30 | 312 | 119.2000 | +1.80 | (+1.53%) | 15 | 1 788 |
| 28.05.2025 12:02:30 | 311 | 119.2000 | +1.80 | (+1.53%) | 25 | 2 980 |
| 28.05.2025 12:02:10 | 310 | 119.4000 | +2.00 | (+1.70%) | 5 | 597 |
| 28.05.2025 11:57:39 | 309 | 119.6000 | +2.20 | (+1.87%) | 4 | 478 |
| 28.05.2025 11:56:36 | 308 | 119.4000 | +2.00 | (+1.70%) | 140 | 16 716 |
| 28.05.2025 11:56:36 | 307 | 119.4000 | +2.00 | (+1.70%) | 12 | 1 433 |
| 28.05.2025 11:56:36 | 306 | 119.4000 | +2.00 | (+1.70%) | 5 | 597 |
| 28.05.2025 11:54:50 | 305 | 119.6000 | +2.20 | (+1.87%) | 1 | 120 |
| 28.05.2025 11:50:52 | 304 | 119.4000 | +2.00 | (+1.70%) | 2 | 239 |
| 28.05.2025 11:50:52 | 303 | 119.4000 | +2.00 | (+1.70%) | 3 | 358 |
| 28.05.2025 11:48:54 | 302 | 119.6000 | +2.20 | (+1.87%) | 1 | 120 |
| 28.05.2025 11:48:02 | 301 | 119.6000 | +2.20 | (+1.87%) | 10 | 1 196 |
| 28.05.2025 11:46:35 | 300 | 119.4000 | +2.00 | (+1.70%) | 39 | 4 657 |
| 28.05.2025 11:46:35 | 299 | 119.4000 | +2.00 | (+1.70%) | 5 | 597 |
| 28.05.2025 11:45:44 | 298 | 119.6000 | +2.20 | (+1.87%) | 9 | 1 076 |
| 28.05.2025 11:42:42 | 297 | 119.6000 | +2.20 | (+1.87%) | 97 | 11 601 |
| 28.05.2025 11:42:42 | 296 | 119.6000 | +2.20 | (+1.87%) | 3 | 359 |
| 28.05.2025 11:42:36 | 295 | 119.6000 | +2.20 | (+1.87%) | 3 | 359 |
| 28.05.2025 11:42:13 | 294 | 119.4000 | +2.00 | (+1.70%) | 1 | 119 |
| 28.05.2025 11:42:13 | 293 | 119.4000 | +2.00 | (+1.70%) | 4 | 478 |
| 28.05.2025 11:41:16 | 292 | 119.4000 | +2.00 | (+1.70%) | 150 | 17 910 |
| 28.05.2025 11:39:34 | 291 | 119.4000 | +2.00 | (+1.70%) | 10 | 1 194 |
| 28.05.2025 11:38:44 | 290 | 119.4000 | +2.00 | (+1.70%) | 20 | 2 388 |
| 28.05.2025 11:37:44 | 289 | 119.4000 | +2.00 | (+1.70%) | 31 | 3 701 |
| 28.05.2025 11:37:44 | 288 | 119.4000 | +2.00 | (+1.70%) | 12 | 1 433 |
| 28.05.2025 11:37:44 | 287 | 119.4000 | +2.00 | (+1.70%) | 8 | 955 |
| 28.05.2025 11:37:44 | 286 | 119.4000 | +2.00 | (+1.70%) | 12 | 1 433 |
| 28.05.2025 11:37:44 | 285 | 119.4000 | +2.00 | (+1.70%) | 3 | 358 |
| 28.05.2025 11:37:44 | 284 | 119.4000 | +2.00 | (+1.70%) | 25 | 2 985 |
| 28.05.2025 11:37:44 | 283 | 119.4000 | +2.00 | (+1.70%) | 9 | 1 075 |
| 28.05.2025 11:36:13 | 282 | 119.4000 | +2.00 | (+1.70%) | 1 | 119 |
| 28.05.2025 11:30:16 | 281 | 119.2000 | +1.80 | (+1.53%) | 25 | 2 980 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 15 679 152 000 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Światopełk-Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| Telefon: | +48 (22) 657 72 00 |
| WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
